Cap Mercado €2.33T
2.02%
Volumen 24h €99.58B
-14.86%
BTC % 50.17%
-1.07%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.000000007185022521347781 | €0.00000000707857550155801 | €0.000000007255377856231987 | €0.000000007255377856231987 | €63 | €2,757,386 |
Apr-26 2024 | €0.000000007255377856231987 | €0.000000007224549424877668 | €0.000000007414838241182626 | €0.000000007414838241182626 | €177 | €2,784,389 |
Apr-25 2024 | €0.000000007405055252139387 | €0.000000007289134163816753 | €0.000000007405055252139387 | €0.000000007348600992066915 | €137 | €2,841,836 |
Apr-24 2024 | €0.000000007336728049624643 | €0.000000007196631665616236 | €0.000000007353046048289918 | €0.000000007334682628905817 | €776 | €2,815,619 |
Apr-23 2024 | €0.000000007349034800125129 | €0.000000007254965190263311 | €0.000000007351141661402001 | €0.000000007320565322150622 | €233 | €2,820,368 |
Apr-22 2024 | €0.000000007214045713279005 | €0.000000006957448479938031 | €0.000000007335486186503418 | €0.000000006957448479938031 | €85 | €2,768,576 |
Apr-21 2024 | €0.000000006957448479938031 | €0.000000006886132210378971 | €0.000000006999513520358387 | €0.000000006886132210378971 | €167 | €2,670,103 |
Apr-20 2024 | €0.000000006886132210378971 | €0.000000006684871227994313 | €0.000000006923841618153215 | €0.000000006769331858531322 | €148 | €2,642,739 |
Apr-19 2024 | €0.000000006769331858531322 | €0.000000006400327255181619 | €0.000000006779979964741888 | €0.000000006640371170428516 | €81 | €2,597,918 |
Apr-18 2024 | €0.000000006640371170428516 | €0.000000006353872420504682 | €0.000000006703839800278876 | €0.000000006353872420504682 | €291 | €2,548,429 |
Apr-17 2024 | €0.000000006353872420504682 | €0.000000006353872420504682 | €0.000000006573774900472804 | €0.000000006532687210877026 | €73 | €2,438,486 |
Apr-16 2024 | €0.000000006532687210877026 | €0.000000006401436500504383 | €0.000000006727688842099682 | €0.000000006727688842099682 | €31 | €2,507,114 |
Apr-15 2024 | €0.000000006727688842099682 | €0.000000006727688842099682 | €0.000000006992125157095525 | €0.000000006888973520069642 | €46 | €2,581,953 |
Apr-14 2024 | €0.000000006672444782807075 | €0.000000006623581633128612 | €0.00000000686025622388792 | €0.000000006719874731389059 | €282 | €2,560,753 |
Apr-13 2024 | €0.000000006719874731389059 | €0.000000006319854237894013 | €0.000000007212728542653932 | €0.000000007184798383959799 | €167 | €2,578,975 |
Análisis de precios históricos y de mercado de PORNROCKET (PORNROCKET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1062 días, desde el día 01-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.