Cap Mercado HK$19.16T
-1.5%
Volumen 24h HK$827.39B
-36.89%
BTC % 50.61%
-0.45%
ETH % 15.65%
1.78%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.0000000607 | HK$0.0000000604 | HK$0.000000062 | HK$0.000000062 | HK$1,479 | HK$23,315,228 |
Apr-25 2024 | HK$0.000000062 | HK$0.000000061 | HK$0.000000062 | HK$0.0000000615 | HK$1,148 | HK$23,796,261 |
Apr-24 2024 | HK$0.0000000614 | HK$0.0000000602 | HK$0.0000000615 | HK$0.0000000614 | HK$6,494 | HK$23,576,730 |
Apr-23 2024 | HK$0.0000000615 | HK$0.0000000607 | HK$0.0000000615 | HK$0.0000000612 | HK$1,948 | HK$23,616,498 |
Apr-22 2024 | HK$0.0000000604 | HK$0.0000000582 | HK$0.0000000614 | HK$0.0000000582 | HK$712 | HK$23,182,813 |
Apr-21 2024 | HK$0.0000000582 | HK$0.0000000576 | HK$0.0000000586 | HK$0.0000000576 | HK$1,397 | HK$22,358,242 |
Apr-20 2024 | HK$0.0000000576 | HK$0.0000000559 | HK$0.0000000579 | HK$0.0000000566 | HK$1,237 | HK$22,129,112 |
Apr-19 2024 | HK$0.0000000566 | HK$0.0000000535 | HK$0.0000000567 | HK$0.0000000556 | HK$681 | HK$21,753,806 |
Apr-18 2024 | HK$0.0000000556 | HK$0.0000000532 | HK$0.0000000561 | HK$0.0000000532 | HK$2,437 | HK$21,339,402 |
Apr-17 2024 | HK$0.0000000532 | HK$0.0000000532 | HK$0.000000055 | HK$0.0000000547 | HK$608 | HK$20,418,790 |
Apr-16 2024 | HK$0.0000000547 | HK$0.0000000536 | HK$0.0000000563 | HK$0.0000000563 | HK$259 | HK$20,993,448 |
Apr-15 2024 | HK$0.0000000563 | HK$0.0000000563 | HK$0.0000000585 | HK$0.0000000576 | HK$387 | HK$21,620,116 |
Apr-14 2024 | HK$0.0000000558 | HK$0.0000000554 | HK$0.0000000574 | HK$0.0000000562 | HK$2,359 | HK$21,442,600 |
Apr-13 2024 | HK$0.0000000562 | HK$0.0000000529 | HK$0.0000000603 | HK$0.0000000601 | HK$1,401 | HK$21,595,178 |
Apr-12 2024 | HK$0.0000000605 | HK$0.0000000596 | HK$0.0000000632 | HK$0.0000000612 | HK$3,324 | HK$23,226,736 |
Análisis de precios históricos y de mercado de PORNROCKET (PORNROCKET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1061 días, desde el día 01-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.