Cap Mercato $2.34T
1.43%
Volume 24o $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monete
28.815
+11
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di PORNROCKET (PORNROCKET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000000072517117726345 | $0.0000000069323308202621 | $0.0000000072517117726345 | $0.0000000069323308202621 | $25 | $2,781,958 |
| Sep-18 2024 | $0.0000000069323308202621 | $0.0000000068781923130303 | $0.0000000069606112708904 | $0.000000006958600488217 | $83 | $2,659,435 |
| Sep-17 2024 | $0.000000006958600488217 | $0.0000000067411295310533 | $0.0000000069759276900433 | $0.0000000067411295310533 | $20 | $2,669,516 |
| Sep-16 2024 | $0.0000000067411295310533 | $0.0000000067411295310533 | $0.0000000070821661187162 | $0.0000000070821661187162 | $0 | $2,586,089 |
| Sep-15 2024 | $0.0000000070821661187162 | $0.0000000070331484168674 | $0.0000000070821661187162 | $0.0000000070331484168674 | $8 | $2,716,920 |
| Sep-14 2024 | $0.0000000070331484168674 | $0.0000000070127471761229 | $0.0000000070831435625635 | $0.0000000070502449326784 | $39 | $2,698,116 |
| Sep-13 2024 | $0.0000000070502449326784 | $0.000000006823437617947399 | $0.0000000070502449326784 | $0.000000006823437617947399 | $697 | $2,704,676 |
| Sep-12 2024 | $0.000000006823437617947399 | $0.0000000065405249223915 | $0.0000000069370250724091 | $0.0000000065405249223915 | $6 | $2,617,714 |
| Sep-11 2024 | $0.0000000065405249223915 | $0.0000000065140364676629 | $0.0000000065924298523653 | $0.0000000065924298523653 | $10 | $2,509,179 |
| Sep-10 2024 | $0.0000000066254907510897 | $0.0000000065568478664153 | $0.0000000066479225018162 | $0.0000000066350032432601 | $64 | $2,541,777 |
| Sep-09 2024 | $0.0000000066350032432601 | $0.0000000063880488336249 | $0.0000000066350032432601 | $0.0000000063880488336249 | $3 | $2,545,429 |
| Sep-08 2024 | $0.0000000063880488336249 | $0.0000000062884687562164 | $0.0000000063880488336249 | $0.000000006339003378927699 | $2 | $2,450,689 |
| Sep-07 2024 | $0.000000006339003378927699 | $0.00000000616985315172 | $0.000000006339003378927699 | $0.00000000616985315172 | $58 | $2,431,873 |
| Sep-06 2024 | $0.00000000616985315172 | $0.00000000616985315172 | $0.0000000064308115959824 | $0.0000000063862949797339 | $109 | $2,366,983 |
| Sep-05 2024 | $0.0000000063862949797339 | $0.0000000063862949797339 | $0.000000006509845418375899 | $0.0000000064548708741842 | $284 | $2,450,022 |