Market Cap MX$39.90T 0.33%
Volume 24h MX$1.22T
BTC % 50.49% -0.02%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Porn Lab PLAB

Porn Lab (PLAB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-17 2023 MX$0.00112966 MX$0.00112966 MX$0.00112966 MX$0.00112966 - -
May-16 2023 MX$0.00112966 MX$0.00112966 MX$0.00112966 MX$0.00112966 - -
May-15 2023 MX$0.00112966 MX$0.00112966 MX$0.00112966 MX$0.00112966 - -
May-14 2023 MX$0.00112966 MX$0.00112966 MX$0.00112966 MX$0.00112966 - -
May-13 2023 MX$0.00112966 MX$0.00112966 MX$0.00112966 MX$0.00112966 - -
May-12 2023 MX$0.00112966 MX$0.00112966 MX$0.00112966 MX$0.00112966 - -
May-11 2023 MX$0.00112966 MX$0.00112966 MX$0.00112966 MX$0.00112966 - -
May-10 2023 MX$0.0011298 MX$0.00110555 MX$0.00115614 MX$0.00115557 MX$62 -
May-09 2023 MX$0.00115557 MX$0.00115557 MX$0.00115557 MX$0.00115557 - -
May-08 2023 MX$0.00115557 MX$0.00115557 MX$0.00115557 MX$0.00115557 - -
May-07 2023 MX$0.00115562 MX$0.00115562 MX$0.00122308 MX$0.00122308 MX$1 -
May-06 2023 MX$0.00122308 MX$0.00122308 MX$0.00122308 MX$0.00122308 - -
May-05 2023 MX$0.00122285 MX$0.00115111 MX$0.00122553 MX$0.00115111 MX$3 -
May-04 2023 MX$0.00115125 MX$0.00114728 MX$0.00122961 MX$0.00122597 MX$13,733 -
May-03 2023 MX$0.00122597 MX$0.0011888 MX$0.00130113 MX$0.0013001 MX$19,106 -

Historical and market price analysis of Porn Lab (PLAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 57 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.