Market Cap Rp38,367.62T -2.59%
Volume 24h Rp1,577.96T -26.05%
BTC % 50.58% 0.02%
ETH % 14.71% -0.68%
Coins 27.087 +4
Exchanges 885
Last update 1 minute ago
Porn Lab PLAB

Porn Lab (PLAB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-17 2023 Rp1.0808 Rp1.0808 Rp1.0808 Rp1.0808 - -
May-16 2023 Rp1.0808 Rp1.0808 Rp1.0808 Rp1.0808 - -
May-15 2023 Rp1.0808 Rp1.0808 Rp1.0808 Rp1.0808 - -
May-14 2023 Rp1.0808 Rp1.0808 Rp1.0808 Rp1.0808 - -
May-13 2023 Rp1.0808 Rp1.0808 Rp1.0808 Rp1.0808 - -
May-12 2023 Rp1.0808 Rp1.0808 Rp1.0808 Rp1.0808 - -
May-11 2023 Rp1.0808 Rp1.0808 Rp1.0808 Rp1.0808 - -
May-10 2023 Rp1.0809 Rp1.0577 Rp1.1061 Rp1.1056 Rp59,082 -
May-09 2023 Rp1.1056 Rp1.1056 Rp1.1056 Rp1.1056 - -
May-08 2023 Rp1.1056 Rp1.1056 Rp1.1056 Rp1.1056 - -
May-07 2023 Rp1.1056 Rp1.1056 Rp1.1702 Rp1.1702 Rp803 -
May-06 2023 Rp1.1702 Rp1.1702 Rp1.1702 Rp1.1702 - -
May-05 2023 Rp1.1699 Rp1.1013 Rp1.1725 Rp1.1013 Rp3,050 -
May-04 2023 Rp1.1014 Rp1.0976 Rp1.1764 Rp1.1729 Rp13,139,573 -
May-03 2023 Rp1.1729 Rp1.1374 Rp1.2448 Rp1.2439 Rp18,280,384 -

Historical and market price analysis of Porn Lab (PLAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 57 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.