Market Cap Bs.86.58T -3.18%
Volume 24h Bs.4.93T 5.77%
BTC % 50.47% -0.25%
ETH % 14.75% -0.74%
Coins 27.084 +33
Exchanges 885
Last update 1 minute ago
Porn Lab PLAB

Porn Lab (PLAB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-17 2023 Bs.0.00245969 Bs.0.00245969 Bs.0.00245969 Bs.0.00245969 - -
May-16 2023 Bs.0.00245969 Bs.0.00245969 Bs.0.00245969 Bs.0.00245969 - -
May-15 2023 Bs.0.00245969 Bs.0.00245969 Bs.0.00245969 Bs.0.00245969 - -
May-14 2023 Bs.0.00245969 Bs.0.00245969 Bs.0.00245969 Bs.0.00245969 - -
May-13 2023 Bs.0.00245969 Bs.0.00245969 Bs.0.00245969 Bs.0.00245969 - -
May-12 2023 Bs.0.00245969 Bs.0.00245969 Bs.0.00245969 Bs.0.00245969 - -
May-11 2023 Bs.0.00245969 Bs.0.00245969 Bs.0.00245969 Bs.0.00245969 - -
May-10 2023 Bs.0.00246 Bs.0.0024072 Bs.0.00251736 Bs.0.00251612 Bs.134 -
May-09 2023 Bs.0.00251612 Bs.0.00251612 Bs.0.00251612 Bs.0.00251612 - -
May-08 2023 Bs.0.00251612 Bs.0.00251612 Bs.0.00251612 Bs.0.00251612 - -
May-07 2023 Bs.0.00251621 Bs.0.00251621 Bs.0.00266311 Bs.0.00266311 Bs.2 -
May-06 2023 Bs.0.00266311 Bs.0.00266311 Bs.0.00266311 Bs.0.00266311 - -
May-05 2023 Bs.0.00266259 Bs.0.0025064 Bs.0.00266844 Bs.0.0025064 Bs.7 -
May-04 2023 Bs.0.00250671 Bs.0.00249806 Bs.0.00267733 Bs.0.00266939 Bs.29,902 -
May-03 2023 Bs.0.0026694 Bs.0.00258846 Bs.0.00283305 Bs.0.0028308 Bs.41,602 -

Historical and market price analysis of Porn Lab (PLAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 57 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.