Market Cap R44.08T 0.1%
Volume 24h R1.40T
BTC % 50.49% 0.07%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Porn Lab PLAB

Porn Lab (PLAB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-17 2023 R0.00124915 R0.00124915 R0.00124915 R0.00124915 - -
May-16 2023 R0.00124915 R0.00124915 R0.00124915 R0.00124915 - -
May-15 2023 R0.00124915 R0.00124915 R0.00124915 R0.00124915 - -
May-14 2023 R0.00124915 R0.00124915 R0.00124915 R0.00124915 - -
May-13 2023 R0.00124915 R0.00124915 R0.00124915 R0.00124915 - -
May-12 2023 R0.00124915 R0.00124915 R0.00124915 R0.00124915 - -
May-11 2023 R0.00124915 R0.00124915 R0.00124915 R0.00124915 - -
May-10 2023 R0.00124931 R0.00122249 R0.00127844 R0.00127781 R68 -
May-09 2023 R0.00127781 R0.00127781 R0.00127781 R0.00127781 - -
May-08 2023 R0.00127781 R0.00127781 R0.00127781 R0.00127781 - -
May-07 2023 R0.00127786 R0.00127786 R0.00135246 R0.00135246 R1 -
May-06 2023 R0.00135246 R0.00135246 R0.00135246 R0.00135246 - -
May-05 2023 R0.0013522 R0.00127287 R0.00135516 R0.00127287 R4 -
May-04 2023 R0.00127303 R0.00126864 R0.00135968 R0.00135565 R15,186 -
May-03 2023 R0.00135565 R0.00131455 R0.00143876 R0.00143762 R21,127 -

Historical and market price analysis of Porn Lab (PLAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 57 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.