Market Cap NZ$3.93T -3.6%
Volume 24h NZ$209.21B -2.08%
BTC % 50.5% -0.04%
ETH % 14.73% -0.81%
Coins 27.086 +19
Exchanges 885
Last update 34 Seconds ago
Porn Lab PLAB

Porn Lab (PLAB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2023 NZ$0.00011183 NZ$0.00011183 NZ$0.00011183 NZ$0.00011183 - -
May-16 2023 NZ$0.00011183 NZ$0.00011183 NZ$0.00011183 NZ$0.00011183 - -
May-15 2023 NZ$0.00011183 NZ$0.00011183 NZ$0.00011183 NZ$0.00011183 - -
May-14 2023 NZ$0.00011183 NZ$0.00011183 NZ$0.00011183 NZ$0.00011183 - -
May-13 2023 NZ$0.00011183 NZ$0.00011183 NZ$0.00011183 NZ$0.00011183 - -
May-12 2023 NZ$0.00011183 NZ$0.00011183 NZ$0.00011183 NZ$0.00011183 - -
May-11 2023 NZ$0.00011183 NZ$0.00011183 NZ$0.00011183 NZ$0.00011183 - -
May-10 2023 NZ$0.00011185 NZ$0.00010945 NZ$0.00011445 NZ$0.0001144 NZ$6 -
May-09 2023 NZ$0.0001144 NZ$0.0001144 NZ$0.0001144 NZ$0.0001144 - -
May-08 2023 NZ$0.0001144 NZ$0.0001144 NZ$0.0001144 NZ$0.0001144 - -
May-07 2023 NZ$0.0001144 NZ$0.0001144 NZ$0.00012108 NZ$0.00012108 NZ$0 -
May-06 2023 NZ$0.00012108 NZ$0.00012108 NZ$0.00012108 NZ$0.00012108 - -
May-05 2023 NZ$0.00012106 NZ$0.00011396 NZ$0.00012132 NZ$0.00011396 NZ$0 -
May-04 2023 NZ$0.00011397 NZ$0.00011358 NZ$0.00012173 NZ$0.00012137 NZ$1,360 -
May-03 2023 NZ$0.00012137 NZ$0.00011769 NZ$0.00012881 NZ$0.00012871 NZ$1,892 -

Historical and market price analysis of Porn Lab (PLAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 57 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.