Market Cap Tk278.70T -2.78%
Volume 24h Tk11.74T -23.38%
BTC % 50.55% 0.04%
ETH % 14.72% -0.67%
Coins 27.086 +3
Exchanges 885
Last update 32 Seconds ago
Porn Lab PLAB

Porn Lab (PLAB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2023 Tk0.00786915 Tk0.00786915 Tk0.00786915 Tk0.00786915 - -
May-16 2023 Tk0.00786915 Tk0.00786915 Tk0.00786915 Tk0.00786915 - -
May-15 2023 Tk0.00786915 Tk0.00786915 Tk0.00786915 Tk0.00786915 - -
May-14 2023 Tk0.00786915 Tk0.00786915 Tk0.00786915 Tk0.00786915 - -
May-13 2023 Tk0.00786915 Tk0.00786915 Tk0.00786915 Tk0.00786915 - -
May-12 2023 Tk0.00786915 Tk0.00786915 Tk0.00786915 Tk0.00786915 - -
May-11 2023 Tk0.00786915 Tk0.00786915 Tk0.00786915 Tk0.00786915 - -
May-10 2023 Tk0.00787015 Tk0.00770123 Tk0.00805366 Tk0.00804969 Tk430 -
May-09 2023 Tk0.00804969 Tk0.00804969 Tk0.00804969 Tk0.00804969 - -
May-08 2023 Tk0.00804969 Tk0.00804969 Tk0.00804969 Tk0.00804969 - -
May-07 2023 Tk0.00804999 Tk0.00804999 Tk0.00851995 Tk0.00851995 Tk6 -
May-06 2023 Tk0.00851995 Tk0.00851995 Tk0.00851995 Tk0.00851995 - -
May-05 2023 Tk0.00851831 Tk0.00801859 Tk0.008537 Tk0.00801859 Tk22 -
May-04 2023 Tk0.00801959 Tk0.00799193 Tk0.00856545 Tk0.00854007 Tk95,665 -
May-03 2023 Tk0.00854008 Tk0.00828113 Tk0.00906364 Tk0.00905645 Tk133,094 -

Historical and market price analysis of Porn Lab (PLAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 57 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.