Market Cap HK$19.42T -0.13%
Volume 24h HK$878.99B -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Porn Lab PLAB

Porn Lab (PLAB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-17 2023 HK$0.000527 HK$0.000527 HK$0.000527 HK$0.000527 - -
May-16 2023 HK$0.000527 HK$0.000527 HK$0.000527 HK$0.000527 - -
May-15 2023 HK$0.000527 HK$0.000527 HK$0.000527 HK$0.000527 - -
May-14 2023 HK$0.000527 HK$0.000527 HK$0.000527 HK$0.000527 - -
May-13 2023 HK$0.000527 HK$0.000527 HK$0.000527 HK$0.000527 - -
May-12 2023 HK$0.000527 HK$0.000527 HK$0.000527 HK$0.000527 - -
May-11 2023 HK$0.000527 HK$0.000527 HK$0.000527 HK$0.000527 - -
May-10 2023 HK$0.00052707 HK$0.00051576 HK$0.00053936 HK$0.00053909 HK$29 -
May-09 2023 HK$0.00053909 HK$0.00053909 HK$0.00053909 HK$0.00053909 - -
May-08 2023 HK$0.00053909 HK$0.00053909 HK$0.00053909 HK$0.00053909 - -
May-07 2023 HK$0.00053911 HK$0.00053911 HK$0.00057059 HK$0.00057059 HK$0 -
May-06 2023 HK$0.00057059 HK$0.00057059 HK$0.00057059 HK$0.00057059 - -
May-05 2023 HK$0.00057048 HK$0.00053701 HK$0.00057173 HK$0.00053701 HK$1 -
May-04 2023 HK$0.00053708 HK$0.00053522 HK$0.00057363 HK$0.00057193 HK$6,407 -
May-03 2023 HK$0.00057194 HK$0.00055459 HK$0.000607 HK$0.00060652 HK$8,913 -

Historical and market price analysis of Porn Lab (PLAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 57 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.