Market Cap CA$3.25T -3.36%
Volume 24h CA$168.14B -2.99%
BTC % 50.54% -0.05%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 32 Seconds ago
Porn Lab PLAB

Porn Lab (PLAB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-17 2023 CA$0.00009208 CA$0.00009208 CA$0.00009208 CA$0.00009208 - -
May-16 2023 CA$0.00009208 CA$0.00009208 CA$0.00009208 CA$0.00009208 - -
May-15 2023 CA$0.00009208 CA$0.00009208 CA$0.00009208 CA$0.00009208 - -
May-14 2023 CA$0.00009208 CA$0.00009208 CA$0.00009208 CA$0.00009208 - -
May-13 2023 CA$0.00009208 CA$0.00009208 CA$0.00009208 CA$0.00009208 - -
May-12 2023 CA$0.00009208 CA$0.00009208 CA$0.00009208 CA$0.00009208 - -
May-11 2023 CA$0.00009208 CA$0.00009208 CA$0.00009208 CA$0.00009208 - -
May-10 2023 CA$0.00009209 CA$0.00009011 CA$0.00009424 CA$0.00009419 CA$5 -
May-09 2023 CA$0.00009419 CA$0.00009419 CA$0.00009419 CA$0.00009419 - -
May-08 2023 CA$0.00009419 CA$0.00009419 CA$0.00009419 CA$0.00009419 - -
May-07 2023 CA$0.0000942 CA$0.0000942 CA$0.00009969 CA$0.00009969 CA$0 -
May-06 2023 CA$0.00009969 CA$0.00009969 CA$0.00009969 CA$0.00009969 - -
May-05 2023 CA$0.00009968 CA$0.00009383 CA$0.00009989 CA$0.00009383 CA$0 -
May-04 2023 CA$0.00009384 CA$0.00009352 CA$0.00010023 CA$0.00009993 CA$1,119 -
May-03 2023 CA$0.00009993 CA$0.0000969 CA$0.00010606 CA$0.00010597 CA$1,557 -

Historical and market price analysis of Porn Lab (PLAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 57 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.