Market Cap CN¥17.11T -3.55%
Volume 24h CN¥915.78B -0.18%
BTC % 50.5% -0.02%
ETH % 14.73% -0.88%
Coins 27.086 +31
Exchanges 885
Last update 1 minute ago
Porn Lab PLAB

Porn Lab (PLAB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2023 CN¥0.00048651 CN¥0.00048651 CN¥0.00048651 CN¥0.00048651 - -
May-16 2023 CN¥0.00048651 CN¥0.00048651 CN¥0.00048651 CN¥0.00048651 - -
May-15 2023 CN¥0.00048651 CN¥0.00048651 CN¥0.00048651 CN¥0.00048651 - -
May-14 2023 CN¥0.00048651 CN¥0.00048651 CN¥0.00048651 CN¥0.00048651 - -
May-13 2023 CN¥0.00048651 CN¥0.00048651 CN¥0.00048651 CN¥0.00048651 - -
May-12 2023 CN¥0.00048651 CN¥0.00048651 CN¥0.00048651 CN¥0.00048651 - -
May-11 2023 CN¥0.00048651 CN¥0.00048651 CN¥0.00048651 CN¥0.00048651 - -
May-10 2023 CN¥0.00048657 CN¥0.00047612 CN¥0.00049791 CN¥0.00049767 CN¥27 -
May-09 2023 CN¥0.00049767 CN¥0.00049767 CN¥0.00049767 CN¥0.00049767 - -
May-08 2023 CN¥0.00049767 CN¥0.00049767 CN¥0.00049767 CN¥0.00049767 - -
May-07 2023 CN¥0.00049769 CN¥0.00049769 CN¥0.00052674 CN¥0.00052674 CN¥0 -
May-06 2023 CN¥0.00052674 CN¥0.00052674 CN¥0.00052674 CN¥0.00052674 - -
May-05 2023 CN¥0.00052664 CN¥0.00049574 CN¥0.0005278 CN¥0.00049574 CN¥1 -
May-04 2023 CN¥0.00049581 CN¥0.0004941 CN¥0.00052955 CN¥0.00052798 CN¥5,914 -
May-03 2023 CN¥0.00052799 CN¥0.00051198 CN¥0.00056035 CN¥0.00055991 CN¥8,229 -

Historical and market price analysis of Porn Lab (PLAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 57 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.