Market Cap CHF2.15T 0.04%
Volume 24h CHF66.96B
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Porn Lab PLAB

Porn Lab (PLAB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2023 CHF0.00006102 CHF0.00006102 CHF0.00006102 CHF0.00006102 - -
May-16 2023 CHF0.00006102 CHF0.00006102 CHF0.00006102 CHF0.00006102 - -
May-15 2023 CHF0.00006102 CHF0.00006102 CHF0.00006102 CHF0.00006102 - -
May-14 2023 CHF0.00006102 CHF0.00006102 CHF0.00006102 CHF0.00006102 - -
May-13 2023 CHF0.00006102 CHF0.00006102 CHF0.00006102 CHF0.00006102 - -
May-12 2023 CHF0.00006102 CHF0.00006102 CHF0.00006102 CHF0.00006102 - -
May-11 2023 CHF0.00006102 CHF0.00006102 CHF0.00006102 CHF0.00006102 - -
May-10 2023 CHF0.00006103 CHF0.00005972 CHF0.00006245 CHF0.00006242 CHF3 -
May-09 2023 CHF0.00006242 CHF0.00006242 CHF0.00006242 CHF0.00006242 - -
May-08 2023 CHF0.00006242 CHF0.00006242 CHF0.00006242 CHF0.00006242 - -
May-07 2023 CHF0.00006242 CHF0.00006242 CHF0.00006607 CHF0.00006607 CHF0 -
May-06 2023 CHF0.00006607 CHF0.00006607 CHF0.00006607 CHF0.00006607 - -
May-05 2023 CHF0.00006606 CHF0.00006218 CHF0.0000662 CHF0.00006218 CHF0 -
May-04 2023 CHF0.00006219 CHF0.00006197 CHF0.00006642 CHF0.00006622 CHF742 -
May-03 2023 CHF0.00006622 CHF0.00006422 CHF0.00007028 CHF0.00007023 CHF1,032 -

Historical and market price analysis of Porn Lab (PLAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 57 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.