Market Cap CL$2,214.33T -3.28%
Volume 24h CL$112.01T -3.55%
BTC % 50.53% 0%
ETH % 14.72% -0.67%
Coins 27.086 +9
Exchanges 885
Last update 2 Minutes ago
Porn Lab PLAB

Porn Lab (PLAB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2023 CL$0.062772 CL$0.062772 CL$0.062772 CL$0.062772 - -
May-16 2023 CL$0.062772 CL$0.062772 CL$0.062772 CL$0.062772 - -
May-15 2023 CL$0.062772 CL$0.062772 CL$0.062772 CL$0.062772 - -
May-14 2023 CL$0.062772 CL$0.062772 CL$0.062772 CL$0.062772 - -
May-13 2023 CL$0.062772 CL$0.062772 CL$0.062772 CL$0.062772 - -
May-12 2023 CL$0.062772 CL$0.062772 CL$0.062772 CL$0.062772 - -
May-11 2023 CL$0.062772 CL$0.062772 CL$0.062772 CL$0.062772 - -
May-10 2023 CL$0.06278 CL$0.061432 CL$0.064244 CL$0.064212 CL$3,431 -
May-09 2023 CL$0.064212 CL$0.064212 CL$0.064212 CL$0.064212 - -
May-08 2023 CL$0.064212 CL$0.064212 CL$0.064212 CL$0.064212 - -
May-07 2023 CL$0.064214 CL$0.064214 CL$0.067963 CL$0.067963 CL$47 -
May-06 2023 CL$0.067963 CL$0.067963 CL$0.067963 CL$0.067963 - -
May-05 2023 CL$0.06795 CL$0.063964 CL$0.068099 CL$0.063964 CL$177 -
May-04 2023 CL$0.063972 CL$0.063751 CL$0.068326 CL$0.068124 CL$763,118 -
May-03 2023 CL$0.068124 CL$0.066058 CL$0.0723 CL$0.072243 CL$1,061,686 -

Historical and market price analysis of Porn Lab (PLAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 57 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.