Cap Mercado MX$45.62T
0.47%
Volumen 24h MX$1.78T
-64.84%
BTC % 49.71%
0%
ETH % 16.44%
0%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-17 2023 | MX$0.00112423 | MX$0.00112423 | MX$0.00112423 | MX$0.00112423 | - | - |
May-16 2023 | MX$0.00112423 | MX$0.00112423 | MX$0.00112423 | MX$0.00112423 | - | - |
May-15 2023 | MX$0.00112423 | MX$0.00112423 | MX$0.00112423 | MX$0.00112423 | - | - |
May-14 2023 | MX$0.00112423 | MX$0.00112423 | MX$0.00112423 | MX$0.00112423 | - | - |
May-13 2023 | MX$0.00112423 | MX$0.00112423 | MX$0.00112423 | MX$0.00112423 | - | - |
May-12 2023 | MX$0.00112423 | MX$0.00112423 | MX$0.00112423 | MX$0.00112423 | - | - |
May-11 2023 | MX$0.00112423 | MX$0.00112423 | MX$0.00112423 | MX$0.00112423 | - | - |
May-10 2023 | MX$0.00112437 | MX$0.00110024 | MX$0.00115059 | MX$0.00115002 | MX$61 | - |
May-09 2023 | MX$0.00115002 | MX$0.00115002 | MX$0.00115002 | MX$0.00115002 | - | - |
May-08 2023 | MX$0.00115002 | MX$0.00115002 | MX$0.00115002 | MX$0.00115002 | - | - |
May-07 2023 | MX$0.00115007 | MX$0.00115007 | MX$0.00121721 | MX$0.00121721 | MX$1 | - |
May-06 2023 | MX$0.00121721 | MX$0.00121721 | MX$0.00121721 | MX$0.00121721 | - | - |
May-05 2023 | MX$0.00121697 | MX$0.00114558 | MX$0.00121964 | MX$0.00114558 | MX$3 | - |
May-04 2023 | MX$0.00114572 | MX$0.00114177 | MX$0.00122371 | MX$0.00122008 | MX$13,667 | - |
May-03 2023 | MX$0.00122008 | MX$0.00118309 | MX$0.00129488 | MX$0.00129386 | MX$19,015 | - |
Análisis de precios históricos y de mercado de Porn Lab (PLAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 57 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6998 MXN.