Market Cap Bs.100.53T 2.38%
Volume 24h Bs.10.06T 34.11%
BTC % 50.29% -1.41%
ETH % 16.59% 4.58%
Coins 27.228 +21
Exchanges 885
Last update 54 Seconds ago
Poodl Inu POODL

Poodl Inu (POODL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.00665947 Bs.0.00665947 Bs.0.00686066 Bs.0.00686066 Bs.196,458 -
May-19 2024 Bs.0.00666873 Bs.0.00666873 Bs.0.00766872 Bs.0.00747367 Bs.518,617 -
May-18 2024 Bs.0.0073743 Bs.0.00676926 Bs.0.00756614 Bs.0.00735374 Bs.1,138,541 -
May-17 2024 Bs.0.00735374 Bs.0.00735374 Bs.0.00894799 Bs.0.00894799 Bs.686,202 -
May-16 2024 Bs.0.00890018 Bs.0.00854221 Bs.0.00895967 Bs.0.00895967 Bs.224,258 -
May-15 2024 Bs.0.00900149 Bs.0.0088244 Bs.0.00935269 Bs.0.00911594 Bs.267,608 -
May-14 2024 Bs.0.00912665 Bs.0.00892004 Bs.0.00946617 Bs.0.00923565 Bs.291,944 -
May-13 2024 Bs.0.00916982 Bs.0.00838741 Bs.0.00923587 Bs.0.00840589 Bs.1,012,691 -
May-12 2024 Bs.0.00791974 Bs.0.00791974 Bs.0.011476 Bs.0.010929 Bs.2,641,736 -
May-11 2024 Bs.0.01074 Bs.0.010706 Bs.0.011389 Bs.0.010729 Bs.1,141,067 -
May-10 2024 Bs.0.010622 Bs.0.01033 Bs.0.011465 Bs.0.011087 Bs.1,129,865 -
May-09 2024 Bs.0.011781 Bs.0.010153 Bs.0.014948 Bs.0.010276 Bs.5,285,544 -
May-08 2024 Bs.0.010311 Bs.0.00648376 Bs.0.010879 Bs.0.00648376 Bs.4,224,481 -
May-07 2024 Bs.0.0065958 Bs.0.0059468 Bs.0.00671049 Bs.0.00637923 Bs.894,878 -
May-06 2024 Bs.0.00614125 Bs.0.00575407 Bs.0.00621849 Bs.0.00575407 Bs.354,320 -

Historical and market price analysis of Poodl Inu (POODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.