Market Cap CA$3.75T 1.46%
Volume 24h CA$345.92B 16.04%
BTC % 50.26% -0.79%
ETH % 16.52% 2.9%
Coins 27.228 +21
Exchanges 885
Last update 8 Seconds ago
Poodl Inu POODL

Poodl Inu (POODL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.00024866 CA$0.00024866 CA$0.00025617 CA$0.00025617 CA$7,336 -
May-19 2024 CA$0.000249 CA$0.000249 CA$0.00028634 CA$0.00027906 CA$19,365 -
May-18 2024 CA$0.00027535 CA$0.00025276 CA$0.00028251 CA$0.00027458 CA$42,513 -
May-17 2024 CA$0.00027458 CA$0.00027458 CA$0.00033411 CA$0.00033411 CA$25,623 -
May-16 2024 CA$0.00033233 CA$0.00031896 CA$0.00033455 CA$0.00033455 CA$8,374 -
May-15 2024 CA$0.00033611 CA$0.0003295 CA$0.00034922 CA$0.00034038 CA$9,992 -
May-14 2024 CA$0.00034078 CA$0.00033307 CA$0.00035346 CA$0.00034485 CA$10,901 -
May-13 2024 CA$0.00034239 CA$0.00031318 CA$0.00034486 CA$0.00031387 CA$37,814 -
May-12 2024 CA$0.00029572 CA$0.00029572 CA$0.00042852 CA$0.0004081 CA$98,642 -
May-11 2024 CA$0.00040105 CA$0.00039978 CA$0.00042526 CA$0.00040062 CA$42,607 -
May-10 2024 CA$0.00039662 CA$0.00038573 CA$0.00042811 CA$0.00041399 CA$42,189 -
May-09 2024 CA$0.00043993 CA$0.00037912 CA$0.00055817 CA$0.00038373 CA$197,361 -
May-08 2024 CA$0.00038501 CA$0.0002421 CA$0.00040624 CA$0.0002421 CA$157,741 -
May-07 2024 CA$0.00024628 CA$0.00022205 CA$0.00025056 CA$0.00023819 CA$33,415 -
May-06 2024 CA$0.00022931 CA$0.00021485 CA$0.00023219 CA$0.00021485 CA$13,230 -

Historical and market price analysis of Poodl Inu (POODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36382 CAD.