Market Cap Tk320.72T 6.94%
Volume 24h Tk38.63T 63.68%
BTC % 50.16% -3.34%
ETH % 16.56% 12.01%
Coins 27.227 +27
Exchanges 885
Last update 42 Seconds ago
Poodl Inu POODL

Poodl Inu (POODL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.021364 Tk0.021364 Tk0.02201 Tk0.02201 Tk630,275 -
May-19 2024 Tk0.021394 Tk0.021394 Tk0.024602 Tk0.023976 Tk1,663,819 -
May-18 2024 Tk0.023658 Tk0.021717 Tk0.024273 Tk0.023592 Tk3,652,650 -
May-17 2024 Tk0.023592 Tk0.023592 Tk0.028706 Tk0.028706 Tk2,201,462 -
May-16 2024 Tk0.028553 Tk0.027405 Tk0.028744 Tk0.028744 Tk719,460 -
May-15 2024 Tk0.028878 Tk0.02831 Tk0.030005 Tk0.029245 Tk858,536 -
May-14 2024 Tk0.029279 Tk0.028617 Tk0.030369 Tk0.029629 Tk936,609 -
May-13 2024 Tk0.029418 Tk0.026908 Tk0.02963 Tk0.026967 Tk3,248,899 -
May-12 2024 Tk0.025408 Tk0.025408 Tk0.036818 Tk0.035063 Tk8,475,175 -
May-11 2024 Tk0.034458 Tk0.034349 Tk0.036538 Tk0.03442 Tk3,660,754 -
May-10 2024 Tk0.034077 Tk0.033142 Tk0.036782 Tk0.035569 Tk3,624,814 -
May-09 2024 Tk0.037798 Tk0.032573 Tk0.047957 Tk0.03297 Tk16,957,002 -
May-08 2024 Tk0.033079 Tk0.020801 Tk0.034904 Tk0.020801 Tk13,552,915 -
May-07 2024 Tk0.02116 Tk0.019078 Tk0.021528 Tk0.020465 Tk2,870,935 -
May-06 2024 Tk0.019702 Tk0.01846 Tk0.01995 Tk0.01846 Tk1,136,725 -

Historical and market price analysis of Poodl Inu (POODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.