Market Cap AU$4.12T 7.47%
Volume 24h AU$498.08B 64.05%
BTC % 50.16% -3.28%
ETH % 16.62% 12.39%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
Poodl Inu POODL

Poodl Inu (POODL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.00027354 AU$0.00027354 AU$0.00028181 AU$0.00028181 AU$8,070 -
May-19 2024 AU$0.00027392 AU$0.00027392 AU$0.000315 AU$0.00030699 AU$21,303 -
May-18 2024 AU$0.00030291 AU$0.00027805 AU$0.00031079 AU$0.00030206 AU$46,767 -
May-17 2024 AU$0.00030206 AU$0.00030206 AU$0.00036755 AU$0.00036755 AU$28,187 -
May-16 2024 AU$0.00036559 AU$0.00035088 AU$0.00036803 AU$0.00036803 AU$9,212 -
May-15 2024 AU$0.00036975 AU$0.00036247 AU$0.00038417 AU$0.00037445 AU$10,992 -
May-14 2024 AU$0.00037489 AU$0.0003664 AU$0.00038883 AU$0.00037937 AU$11,992 -
May-13 2024 AU$0.00037666 AU$0.00034452 AU$0.00037937 AU$0.00034528 AU$41,598 -
May-12 2024 AU$0.00032531 AU$0.00032531 AU$0.00047141 AU$0.00044894 AU$108,514 -
May-11 2024 AU$0.00044119 AU$0.00043979 AU$0.00046782 AU$0.00044071 AU$46,871 -
May-10 2024 AU$0.00043631 AU$0.00042434 AU$0.00047095 AU$0.00045542 AU$46,411 -
May-09 2024 AU$0.00048396 AU$0.00041706 AU$0.00061403 AU$0.00042214 AU$217,113 -
May-08 2024 AU$0.00042354 AU$0.00026633 AU$0.0004469 AU$0.00026633 AU$173,528 -
May-07 2024 AU$0.00027093 AU$0.00024427 AU$0.00027564 AU$0.00026203 AU$36,759 -
May-06 2024 AU$0.00025226 AU$0.00023635 AU$0.00025543 AU$0.00023635 AU$14,554 -

Historical and market price analysis of Poodl Inu (POODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50031 AUD.