Market Cap Rp44,015.02T 7.47%
Volume 24h Rp4,533.84T 57.51%
BTC % 50.72% -2.05%
ETH % 16.17% 9.58%
Coins 27.219 +21
Exchanges 885
Last update 1 minute ago
Poodl Inu POODL

Poodl Inu (POODL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp2.9112 Rp2.9112 Rp2.9992 Rp2.9992 Rp85,883,652 -
May-19 2024 Rp2.9153 Rp2.9153 Rp3.3524 Rp3.2671 Rp226,718,423 -
May-18 2024 Rp3.2237 Rp2.9592 Rp3.3076 Rp3.2147 Rp497,724,122 -
May-17 2024 Rp3.2147 Rp3.2147 Rp3.9117 Rp3.9117 Rp299,979,659 -
May-16 2024 Rp3.8908 Rp3.7343 Rp3.9168 Rp3.9168 Rp98,036,376 -
May-15 2024 Rp3.9350 Rp3.8576 Rp4.0886 Rp3.9851 Rp116,987,375 -
May-14 2024 Rp3.9898 Rp3.8994 Rp4.1382 Rp4.0374 Rp127,625,925 -
May-13 2024 Rp4.0086 Rp3.6666 Rp4.0375 Rp3.6747 Rp442,707,476 -
May-12 2024 Rp3.4621 Rp3.4621 Rp5.017 Rp4.7779 Rp1,154,859,970 -
May-11 2024 Rp4.6954 Rp4.6805 Rp4.9788 Rp4.6903 Rp498,828,338 -
May-10 2024 Rp4.6435 Rp4.5160 Rp5.012 Rp4.8468 Rp493,931,096 -
May-09 2024 Rp5.150 Rp4.4386 Rp6.534 Rp4.4926 Rp2,310,626,243 -
May-08 2024 Rp4.5075 Rp2.8344 Rp4.7561 Rp2.8344 Rp1,846,772,276 -
May-07 2024 Rp2.8834 Rp2.5997 Rp2.9335 Rp2.7887 Rp391,204,594 -
May-06 2024 Rp2.6847 Rp2.5154 Rp2.7184 Rp2.5154 Rp154,894,553 -

Historical and market price analysis of Poodl Inu (POODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15967.08224 IDR.