Market Cap CN¥19.55T 1.48%
Volume 24h CN¥1.80T 15.6%
BTC % 50.27% -0.77%
ETH % 16.54% 3.02%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Poodl Inu POODL

Poodl Inu (POODL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.00129701 CN¥0.00129701 CN¥0.00133619 CN¥0.00133619 CN¥38,263 -
May-19 2024 CN¥0.00129881 CN¥0.00129881 CN¥0.00149357 CN¥0.00145558 CN¥101,007 -
May-18 2024 CN¥0.00143623 CN¥0.00131839 CN¥0.00147359 CN¥0.00143222 CN¥221,744 -
May-17 2024 CN¥0.00143222 CN¥0.00143222 CN¥0.00174272 CN¥0.00174272 CN¥133,646 -
May-16 2024 CN¥0.00173341 CN¥0.00166369 CN¥0.001745 CN¥0.001745 CN¥43,677 -
May-15 2024 CN¥0.00175314 CN¥0.00171865 CN¥0.00182154 CN¥0.00177543 CN¥52,120 -
May-14 2024 CN¥0.00177752 CN¥0.00173728 CN¥0.00184364 CN¥0.00179875 CN¥56,859 -
May-13 2024 CN¥0.00178593 CN¥0.00163354 CN¥0.00179879 CN¥0.00163714 CN¥197,234 -
May-12 2024 CN¥0.00154246 CN¥0.00154246 CN¥0.00223515 CN¥0.00212864 CN¥514,509 -
May-11 2024 CN¥0.0020919 CN¥0.00208525 CN¥0.00221814 CN¥0.00208961 CN¥222,236 -
May-10 2024 CN¥0.00206877 CN¥0.00201199 CN¥0.002233 CN¥0.00215935 CN¥220,054 -
May-09 2024 CN¥0.00229466 CN¥0.00197748 CN¥0.00291138 CN¥0.00200155 CN¥1,029,422 -
May-08 2024 CN¥0.00200819 CN¥0.00126279 CN¥0.00211895 CN¥0.00126279 CN¥822,768 -
May-07 2024 CN¥0.00128461 CN¥0.00115821 CN¥0.00130694 CN¥0.00124243 CN¥174,288 -
May-06 2024 CN¥0.00119608 CN¥0.00112067 CN¥0.00121112 CN¥0.00112067 CN¥69,008 -

Historical and market price analysis of Poodl Inu (POODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1136 CNY.