Market Cap HK$21.51T 7.47%
Volume 24h HK$2.22T 57.51%
BTC % 50.72% -2.05%
ETH % 16.17% 9.58%
Coins 27.219 +21
Exchanges 885
Last update 3 Minutes ago
Poodl Inu POODL

Poodl Inu (POODL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.0014228 HK$0.0014228 HK$0.00146579 HK$0.00146579 HK$41,974 -
May-19 2024 HK$0.00142478 HK$0.00142478 HK$0.00163843 HK$0.00159676 HK$110,803 -
May-18 2024 HK$0.00157553 HK$0.00144626 HK$0.00161651 HK$0.00157113 HK$243,251 -
May-17 2024 HK$0.00157113 HK$0.00157113 HK$0.00191175 HK$0.00191175 HK$146,608 -
May-16 2024 HK$0.00190153 HK$0.00182505 HK$0.00191424 HK$0.00191424 HK$47,913 -
May-15 2024 HK$0.00192318 HK$0.00188534 HK$0.00199821 HK$0.00194763 HK$57,175 -
May-14 2024 HK$0.00194992 HK$0.00190578 HK$0.00202246 HK$0.00197321 HK$62,374 -
May-13 2024 HK$0.00195914 HK$0.00179198 HK$0.00197325 HK$0.00179593 HK$216,363 -
May-12 2024 HK$0.00169206 HK$0.00169206 HK$0.00245194 HK$0.00233509 HK$564,411 -
May-11 2024 HK$0.00229479 HK$0.0022875 HK$0.00243328 HK$0.00229228 HK$243,791 -
May-10 2024 HK$0.00226942 HK$0.00220713 HK$0.00244957 HK$0.00236878 HK$241,397 -
May-09 2024 HK$0.00251722 HK$0.00216928 HK$0.00319376 HK$0.00219568 HK$1,129,265 -
May-08 2024 HK$0.00220296 HK$0.00138526 HK$0.00232446 HK$0.00138526 HK$902,567 -
May-07 2024 HK$0.0014092 HK$0.00127054 HK$0.0014337 HK$0.00136293 HK$191,192 -
May-06 2024 HK$0.00131208 HK$0.00122936 HK$0.00132859 HK$0.00122936 HK$75,701 -

Historical and market price analysis of Poodl Inu (POODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80354 HKD.