Market Cap AR$2,456.52T 7.61%
Volume 24h AR$274.36T 60.12%
BTC % 50.53% -2.49%
ETH % 16.45% 11.24%
Coins 27.225 +27
Exchanges 885
Last update 3 Minutes ago
Poodl Inu POODL

Poodl Inu (POODL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$0.162042 AR$0.162042 AR$0.166938 AR$0.166938 AR$4,780,363 -
May-19 2024 AR$0.162268 AR$0.162268 AR$0.1866 AR$0.181854 AR$12,619,355 -
May-18 2024 AR$0.179436 AR$0.164714 AR$0.184104 AR$0.178936 AR$27,703,781 -
May-17 2024 AR$0.178936 AR$0.178936 AR$0.217728 AR$0.217728 AR$16,697,143 -
May-16 2024 AR$0.216565 AR$0.207855 AR$0.218013 AR$0.218013 AR$5,456,795 -
May-15 2024 AR$0.21903 AR$0.214721 AR$0.227576 AR$0.221815 AR$6,511,625 -
May-14 2024 AR$0.222076 AR$0.217048 AR$0.230337 AR$0.224728 AR$7,103,776 -
May-13 2024 AR$0.223126 AR$0.204088 AR$0.224733 AR$0.204538 AR$24,641,504 -
May-12 2024 AR$0.192708 AR$0.192708 AR$0.279251 AR$0.265943 AR$64,280,564 -
May-11 2024 AR$0.261353 AR$0.260523 AR$0.277125 AR$0.261067 AR$27,765,242 -
May-10 2024 AR$0.258463 AR$0.25137 AR$0.278981 AR$0.26978 AR$27,492,657 -
May-09 2024 AR$0.286685 AR$0.247058 AR$0.363736 AR$0.250065 AR$128,611,574 -
May-08 2024 AR$0.250894 AR$0.157767 AR$0.264732 AR$0.157767 AR$102,793,037 -
May-07 2024 AR$0.160493 AR$0.144701 AR$0.163284 AR$0.155224 AR$21,774,806 -
May-06 2024 AR$0.149433 AR$0.140012 AR$0.151312 AR$0.140012 AR$8,621,573 -

Historical and market price analysis of Poodl Inu (POODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.74243 ARS.