Market Cap R49.68T 1.87%
Volume 24h R4.75T 24.02%
BTC % 50.25% -1.29%
ETH % 16.54% 1.93%
Coins 27.228 +21
Exchanges 885
Last update 33 Seconds ago
Poodl Inu POODL

Poodl Inu (POODL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.00329582 R0.00329582 R0.00339539 R0.00339539 R97,229 -
May-19 2024 R0.00330041 R0.00330041 R0.00379531 R0.00369878 R256,668 -
May-18 2024 R0.0036496 R0.00335016 R0.00374454 R0.00363942 R563,473 -
May-17 2024 R0.00363942 R0.00363942 R0.00442843 R0.00442843 R339,607 -
May-16 2024 R0.00440477 R0.00422761 R0.00443421 R0.00443421 R110,987 -
May-15 2024 R0.00445491 R0.00436726 R0.00462872 R0.00451155 R132,441 -
May-14 2024 R0.00451685 R0.0044146 R0.00468488 R0.0045708 R144,485 -
May-13 2024 R0.00453821 R0.00415099 R0.0045709 R0.00416014 R501,189 -
May-12 2024 R0.00391954 R0.00391954 R0.00567974 R0.00540907 R1,307,416 -
May-11 2024 R0.00531571 R0.00529883 R0.00563651 R0.00530991 R564,723 -
May-10 2024 R0.00525694 R0.00511266 R0.00567426 R0.00548711 R559,179 -
May-09 2024 R0.00583095 R0.00502497 R0.0073981 R0.00508614 R2,615,858 -
May-08 2024 R0.00510299 R0.00320886 R0.00538446 R0.00320886 R2,090,729 -
May-07 2024 R0.00326431 R0.00294311 R0.00332107 R0.00315713 R442,882 -
May-06 2024 R0.00303935 R0.00284773 R0.00307758 R0.00284773 R175,356 -

Historical and market price analysis of Poodl Inu (POODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 34 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07632 ZAR.