Market Cap CHF2.50T 7.2%
Volume 24h CHF253.21B 58.22%
BTC % 50.84% -1.75%
ETH % 15.99% 8.5%
Coins 27.218 +21
Exchanges 885
Last update 4 Seconds ago
Poodl Inu POODL

Poodl Inu (POODL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.00016592 CHF0.00016592 CHF0.00017093 CHF0.00017093 CHF4,895 -
May-19 2024 CHF0.00016615 CHF0.00016615 CHF0.00019106 CHF0.0001862 CHF12,921 -
May-18 2024 CHF0.00018373 CHF0.00016865 CHF0.00018851 CHF0.00018322 CHF28,367 -
May-17 2024 CHF0.00018322 CHF0.00018322 CHF0.00022294 CHF0.00022294 CHF17,097 -
May-16 2024 CHF0.00022175 CHF0.00021283 CHF0.00022323 CHF0.00022323 CHF5,587 -
May-15 2024 CHF0.00022427 CHF0.00021986 CHF0.00023302 CHF0.00022712 CHF6,668 -
May-14 2024 CHF0.00022739 CHF0.00022224 CHF0.00023585 CHF0.0002301 CHF7,274 -
May-13 2024 CHF0.00022846 CHF0.00020897 CHF0.00023011 CHF0.00020943 CHF25,231 -
May-12 2024 CHF0.00019732 CHF0.00019732 CHF0.00028593 CHF0.00027231 CHF65,820 -
May-11 2024 CHF0.00026761 CHF0.00026676 CHF0.00028376 CHF0.00026731 CHF28,430 -
May-10 2024 CHF0.00026465 CHF0.00025738 CHF0.00028566 CHF0.00027623 CHF28,151 -
May-09 2024 CHF0.00029354 CHF0.00025297 CHF0.00037244 CHF0.00025605 CHF131,691 -
May-08 2024 CHF0.0002569 CHF0.00016154 CHF0.00027107 CHF0.00016154 CHF105,254 -
May-07 2024 CHF0.00016433 CHF0.00014816 CHF0.00016719 CHF0.00015894 CHF22,296 -
May-06 2024 CHF0.00015301 CHF0.00014336 CHF0.00015493 CHF0.00014336 CHF8,828 -

Historical and market price analysis of Poodl Inu (POODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91002 CHF.