Market Cap zł10.79T 7.93%
Volume 24h zł1.10T 57.61%
BTC % 50.83% -1.77%
ETH % 16.07% 9.21%
Coins 27.219 +22
Exchanges 885
Last update 1 minute ago
Poodl Inu POODL

Poodl Inu (POODL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.00071362 zł0.00071362 zł0.00073518 zł0.00073518 zł21,052 -
May-19 2024 zł0.00071462 zł0.00071462 zł0.00082177 zł0.00080087 zł55,575 -
May-18 2024 zł0.00079022 zł0.00072539 zł0.00081078 zł0.00078802 zł122,006 -
May-17 2024 zł0.00078802 zł0.00078802 zł0.00095886 zł0.00095886 zł73,533 -
May-16 2024 zł0.00095374 zł0.00091538 zł0.00096011 zł0.00096011 zł24,031 -
May-15 2024 zł0.00096459 zł0.00094562 zł0.00100223 zł0.00097686 zł28,677 -
May-14 2024 zł0.00097801 zł0.00095587 zł0.00101439 zł0.00098969 zł31,285 -
May-13 2024 zł0.00098263 zł0.00089879 zł0.00098971 zł0.00090077 zł108,520 -
May-12 2024 zł0.00084867 zł0.00084867 zł0.0012298 zł0.00117119 zł283,088 -
May-11 2024 zł0.00115098 zł0.00114732 zł0.00122044 zł0.00114972 zł122,277 -
May-10 2024 zł0.00113825 zł0.00110701 zł0.00122861 zł0.00118809 zł121,076 -
May-09 2024 zł0.00126254 zł0.00108803 zł0.00160187 zł0.00110127 zł566,398 -
May-08 2024 zł0.00110492 zł0.00069479 zł0.00116586 zł0.00069479 zł452,695 -
May-07 2024 zł0.0007068 zł0.00063725 zł0.00071909 zł0.00068359 zł95,895 -
May-06 2024 zł0.00065809 zł0.0006166 zł0.00066637 zł0.0006166 zł37,969 -

Historical and market price analysis of Poodl Inu (POODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91397 PLN.