Cap Mercado Bs.100.39T
1.87%
Volumen 24h Bs.9.59T
24.02%
BTC % 50.25%
-1.29%
ETH % 16.54%
1.93%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-20 2024 | Bs.0.00665947 | Bs.0.00665947 | Bs.0.00686066 | Bs.0.00686066 | Bs.196,458 | - |
May-19 2024 | Bs.0.00666873 | Bs.0.00666873 | Bs.0.00766872 | Bs.0.00747367 | Bs.518,617 | - |
May-18 2024 | Bs.0.0073743 | Bs.0.00676926 | Bs.0.00756614 | Bs.0.00735374 | Bs.1,138,541 | - |
May-17 2024 | Bs.0.00735374 | Bs.0.00735374 | Bs.0.00894799 | Bs.0.00894799 | Bs.686,202 | - |
May-16 2024 | Bs.0.00890018 | Bs.0.00854221 | Bs.0.00895967 | Bs.0.00895967 | Bs.224,258 | - |
May-15 2024 | Bs.0.00900149 | Bs.0.0088244 | Bs.0.00935269 | Bs.0.00911594 | Bs.267,608 | - |
May-14 2024 | Bs.0.00912665 | Bs.0.00892004 | Bs.0.00946617 | Bs.0.00923565 | Bs.291,944 | - |
May-13 2024 | Bs.0.00916982 | Bs.0.00838741 | Bs.0.00923587 | Bs.0.00840589 | Bs.1,012,691 | - |
May-12 2024 | Bs.0.00791974 | Bs.0.00791974 | Bs.0.011476 | Bs.0.010929 | Bs.2,641,736 | - |
May-11 2024 | Bs.0.01074 | Bs.0.010706 | Bs.0.011389 | Bs.0.010729 | Bs.1,141,067 | - |
May-10 2024 | Bs.0.010622 | Bs.0.01033 | Bs.0.011465 | Bs.0.011087 | Bs.1,129,865 | - |
May-09 2024 | Bs.0.011781 | Bs.0.010153 | Bs.0.014948 | Bs.0.010276 | Bs.5,285,544 | - |
May-08 2024 | Bs.0.010311 | Bs.0.00648376 | Bs.0.010879 | Bs.0.00648376 | Bs.4,224,481 | - |
May-07 2024 | Bs.0.0065958 | Bs.0.0059468 | Bs.0.00671049 | Bs.0.00637923 | Bs.894,878 | - |
May-06 2024 | Bs.0.00614125 | Bs.0.00575407 | Bs.0.00621849 | Bs.0.00575407 | Bs.354,320 | - |
Análisis de precios históricos y de mercado de Poodl Inu (POODL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 34 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.