Cap Mercado MX$45.54T
7.82%
Volumen 24h MX$4.63T
57.56%
BTC % 50.8%
-1.83%
ETH % 16.05%
9.09%
Monedas
27.218
+21
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$0.00301595 | MX$0.00301595 | MX$0.00310706 | MX$0.00310706 | MX$88,972 | - |
May-19 2024 | MX$0.00302014 | MX$0.00302014 | MX$0.00347302 | MX$0.00338469 | MX$234,872 | - |
May-18 2024 | MX$0.00333968 | MX$0.00306567 | MX$0.00342656 | MX$0.00333037 | MX$515,625 | - |
May-17 2024 | MX$0.00333037 | MX$0.00333037 | MX$0.00405238 | MX$0.00405238 | MX$310,768 | - |
May-16 2024 | MX$0.00403073 | MX$0.00386861 | MX$0.00405767 | MX$0.00405767 | MX$101,562 | - |
May-15 2024 | MX$0.00407661 | MX$0.00399641 | MX$0.00423566 | MX$0.00412844 | MX$121,195 | - |
May-14 2024 | MX$0.00413329 | MX$0.00403972 | MX$0.00428705 | MX$0.00418266 | MX$132,216 | - |
May-13 2024 | MX$0.00415284 | MX$0.0037985 | MX$0.00418275 | MX$0.00380687 | MX$458,629 | - |
May-12 2024 | MX$0.00358671 | MX$0.00358671 | MX$0.00519743 | MX$0.00494975 | MX$1,196,394 | - |
May-11 2024 | MX$0.00486431 | MX$0.00484887 | MX$0.00515788 | MX$0.00485901 | MX$516,768 | - |
May-10 2024 | MX$0.00481054 | MX$0.00467851 | MX$0.00519242 | MX$0.00502116 | MX$511,695 | - |
May-09 2024 | MX$0.0053358 | MX$0.00459826 | MX$0.00676988 | MX$0.00465424 | MX$2,393,727 | - |
May-08 2024 | MX$0.00466966 | MX$0.00293638 | MX$0.00492722 | MX$0.00293638 | MX$1,913,190 | - |
May-07 2024 | MX$0.00298711 | MX$0.00269319 | MX$0.00303906 | MX$0.00288904 | MX$405,274 | - |
May-06 2024 | MX$0.00278126 | MX$0.00260591 | MX$0.00281624 | MX$0.00260591 | MX$160,465 | - |
Análisis de precios históricos y de mercado de Poodl Inu (POODL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 34 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.54133 MXN.