Market Cap AU$3.92T 0.26%
Volume 24h AU$156.41B -50.54%
BTC % 50.68% -0.17%
ETH % 16.18% -0.74%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
PolyDragon DGOLD

PolyDragon (DGOLD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-03 2024 AU$0.00001703 AU$0.00001703 AU$0.00001703 AU$0.00001703 - -
Jul-02 2024 AU$0.00001703 AU$0.00001703 AU$0.00001703 AU$0.00001703 - -
Jul-01 2024 AU$0.00001703 AU$0.00001703 AU$0.00001703 AU$0.00001703 - -
Jun-30 2024 AU$0.00001703 AU$0.00001703 AU$0.00001703 AU$0.00001703 - -
Jun-29 2024 AU$0.00001703 AU$0.00001703 AU$0.00001703 AU$0.00001703 - -
Jun-28 2024 AU$0.00001703 AU$0.00001703 AU$0.00001703 AU$0.00001703 - -
Jun-27 2024 AU$0.00001703 AU$0.00001703 AU$0.00001703 AU$0.00001703 - -
Jun-26 2024 AU$0.00001703 AU$0.00001703 AU$0.00001703 AU$0.00001703 - -
Jun-25 2024 AU$0.00001703 AU$0.0000169 AU$0.00001726 AU$0.000017 AU$1 -
Jun-24 2024 AU$0.00001697 AU$0.0000164 AU$0.00001697 AU$0.00001678 AU$1 -
Jun-23 2024 AU$0.00001679 AU$0.00001653 AU$0.00001704 AU$0.00001671 AU$1 -
Jun-22 2024 AU$0.00001669 AU$0.00001649 AU$0.00001671 AU$0.00001658 - -
Jun-21 2024 AU$0.00001666 AU$0.00001663 AU$0.00001693 AU$0.00001672 - -
Jun-20 2024 AU$0.00001682 AU$0.00001671 AU$0.00001736 AU$0.00001713 AU$1 -
Jun-19 2024 AU$0.00001722 AU$0.00001685 AU$0.00001724 AU$0.00001685 AU$1 -

Historical and market price analysis of PolyDragon (DGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1001 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.