Market Cap NZ$3.94T -3.18%
Volume 24h NZ$224.06B 5.77%
BTC % 50.47% -0.25%
ETH % 14.75% -0.74%
Coins 27.084 +33
Exchanges 885
Last update 3 Minutes ago
Polychart PCHART

Polychart (PCHART) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.0024249 NZ$0.00233139 NZ$0.00244579 NZ$0.00235033 - -
Oct-10 2021 NZ$0.0023493 NZ$0.0023493 NZ$0.00254675 NZ$0.00253923 - -
Oct-09 2021 NZ$0.0025376 NZ$0.00249933 NZ$0.00260516 NZ$0.00252898 - -
Oct-08 2021 NZ$0.00252878 NZ$0.00238437 NZ$0.00268165 NZ$0.00240626 - -
Oct-07 2021 NZ$0.00240683 NZ$0.00220794 NZ$0.00247106 NZ$0.00235559 - -
Oct-06 2021 NZ$0.00235543 NZ$0.00227376 NZ$0.00247435 NZ$0.00247321 - -
Oct-05 2021 NZ$0.00247219 NZ$0.00238059 NZ$0.00249533 NZ$0.00238723 - -
Oct-04 2021 NZ$0.00238763 NZ$0.00233769 NZ$0.00248449 NZ$0.0024756 - -
Oct-03 2021 NZ$0.00247703 NZ$0.00241625 NZ$0.00251621 NZ$0.00243068 - -
Oct-02 2021 NZ$0.00242935 NZ$0.00229766 NZ$0.00251164 NZ$0.00236684 - -
Oct-01 2021 NZ$0.00236699 NZ$0.00211334 NZ$0.00237088 NZ$0.00211638 - -
Sep-30 2021 NZ$0.00211757 NZ$0.00204755 NZ$0.0021503 NZ$0.00206104 - -
Sep-29 2021 NZ$0.00206031 NZ$0.00196676 NZ$0.00208579 NZ$0.00197655 - -
Sep-28 2021 NZ$0.00197536 NZ$0.00178778 NZ$0.00208789 NZ$0.00204469 - -
Sep-27 2021 NZ$0.00205058 NZ$0.00203887 NZ$0.00219364 NZ$0.00210957 - -

Historical and market price analysis of Polychart (PCHART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 124 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.