Market Cap CA$3.30T 1.81%
Volume 24h CA$199.12B 52.08%
BTC % 51.23% 1.24%
ETH % 14.65% -0.75%
Coins 27.107 +18
Exchanges 885
Last update 2 Minutes ago
Polychart PCHART

Polychart (PCHART) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00199486 CA$0.00191794 CA$0.00201205 CA$0.00193352 - -
Oct-10 2021 CA$0.00193267 CA$0.00193267 CA$0.00209511 CA$0.00208892 - -
Oct-09 2021 CA$0.00208758 CA$0.0020561 CA$0.00214316 CA$0.00208049 - -
Oct-08 2021 CA$0.00208032 CA$0.00196153 CA$0.00220609 CA$0.00197953 - -
Oct-07 2021 CA$0.00198 CA$0.00181638 CA$0.00203284 CA$0.00193784 - -
Oct-06 2021 CA$0.00193771 CA$0.00187053 CA$0.00203555 CA$0.00203461 - -
Oct-05 2021 CA$0.00203377 CA$0.00195841 CA$0.0020528 CA$0.00196388 - -
Oct-04 2021 CA$0.00196421 CA$0.00192313 CA$0.00204389 CA$0.00203657 - -
Oct-03 2021 CA$0.00203775 CA$0.00198775 CA$0.00206998 CA$0.00199962 - -
Oct-02 2021 CA$0.00199853 CA$0.00189019 CA$0.00206623 CA$0.0019471 - -
Oct-01 2021 CA$0.00194722 CA$0.00173856 CA$0.00195042 CA$0.00174106 - -
Sep-30 2021 CA$0.00174203 CA$0.00168444 CA$0.00176896 CA$0.00169554 - -
Sep-29 2021 CA$0.00169493 CA$0.00161797 CA$0.0017159 CA$0.00162602 - -
Sep-28 2021 CA$0.00162505 CA$0.00147074 CA$0.00171762 CA$0.00168208 - -
Sep-27 2021 CA$0.00168693 CA$0.00167729 CA$0.00180462 CA$0.00173546 - -

Historical and market price analysis of Polychart (PCHART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 124 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36666 CAD.