Market Cap R44.22T -3.08%
Volume 24h R2.39T 0.59%
BTC % 50.51% -0.11%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
Polychart PCHART

Polychart (PCHART) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.027144 R0.026097 R0.027378 R0.026309 - -
Oct-10 2021 R0.026298 R0.026298 R0.028508 R0.028424 - -
Oct-09 2021 R0.028406 R0.027977 R0.029162 R0.028309 - -
Oct-08 2021 R0.028307 R0.02669 R0.030018 R0.026935 - -
Oct-07 2021 R0.026942 R0.024715 R0.027661 R0.026368 - -
Oct-06 2021 R0.026366 R0.025452 R0.027698 R0.027685 - -
Oct-05 2021 R0.027673 R0.026648 R0.027932 R0.026722 - -
Oct-04 2021 R0.026727 R0.026168 R0.027811 R0.027712 - -
Oct-03 2021 R0.027728 R0.027047 R0.028166 R0.027209 - -
Oct-02 2021 R0.027194 R0.02572 R0.028115 R0.026494 - -
Oct-01 2021 R0.026496 R0.023656 R0.026539 R0.02369 - -
Sep-30 2021 R0.023704 R0.02292 R0.02407 R0.023071 - -
Sep-29 2021 R0.023063 R0.022016 R0.023348 R0.022125 - -
Sep-28 2021 R0.022112 R0.020012 R0.023372 R0.022888 - -
Sep-27 2021 R0.022954 R0.022823 R0.024555 R0.023614 - -

Historical and market price analysis of Polychart (PCHART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 124 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.