Market Cap CL$2,218.48T 0.23%
Volume 24h CL$69.14T
BTC % 50.48% -0.04%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Polychart PCHART

Polychart (PCHART) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$1.3610 CL$1.3085 CL$1.3727 CL$1.3191 - -
Oct-10 2021 CL$1.3186 CL$1.3186 CL$1.4294 CL$1.4252 - -
Oct-09 2021 CL$1.4243 CL$1.4028 CL$1.4622 CL$1.4194 - -
Oct-08 2021 CL$1.4193 CL$1.3383 CL$1.5051 CL$1.3505 - -
Oct-07 2021 CL$1.3509 CL$1.2392 CL$1.3869 CL$1.3221 - -
Oct-06 2021 CL$1.3220 CL$1.2762 CL$1.3888 CL$1.3881 - -
Oct-05 2021 CL$1.3875 CL$1.3361 CL$1.4005 CL$1.3399 - -
Oct-04 2021 CL$1.3401 CL$1.3121 CL$1.3945 CL$1.3895 - -
Oct-03 2021 CL$1.3903 CL$1.3561 CL$1.4123 CL$1.3642 - -
Oct-02 2021 CL$1.3635 CL$1.2896 CL$1.4097 CL$1.3284 - -
Oct-01 2021 CL$1.3285 CL$1.1861 CL$1.3307 CL$1.1878 - -
Sep-30 2021 CL$1.1885 CL$1.1492 CL$1.2069 CL$1.1568 - -
Sep-29 2021 CL$1.1564 CL$1.1039 CL$1.1707 CL$1.1094 - -
Sep-28 2021 CL$1.1087 CL$1.0034 CL$1.1718 CL$1.1476 - -
Sep-27 2021 CL$1.1509 CL$1.1443 CL$1.2312 CL$1.1840 - -

Historical and market price analysis of Polychart (PCHART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 124 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.