Market Cap Tk282.63T 1.36%
Volume 24h Tk16.86T 51.22%
BTC % 51.19% 1.03%
ETH % 14.63% -0.75%
Coins 27.107 +18
Exchanges 885
Last update 1 minute ago
Polychart PCHART

Polychart (PCHART) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.17071 Tk0.164128 Tk0.172181 Tk0.16546 - -
Oct-10 2021 Tk0.165388 Tk0.165388 Tk0.179288 Tk0.178759 - -
Oct-09 2021 Tk0.178644 Tk0.17595 Tk0.1834 Tk0.178038 - -
Oct-08 2021 Tk0.178023 Tk0.167857 Tk0.188785 Tk0.169398 - -
Oct-07 2021 Tk0.169438 Tk0.155437 Tk0.17396 Tk0.165831 - -
Oct-06 2021 Tk0.165819 Tk0.16007 Tk0.174192 Tk0.174112 - -
Oct-05 2021 Tk0.174039 Tk0.167591 Tk0.175668 Tk0.168058 - -
Oct-04 2021 Tk0.168087 Tk0.164571 Tk0.174906 Tk0.174279 - -
Oct-03 2021 Tk0.17438 Tk0.170101 Tk0.177138 Tk0.171117 - -
Oct-02 2021 Tk0.171024 Tk0.161753 Tk0.176817 Tk0.166623 - -
Oct-01 2021 Tk0.166633 Tk0.148777 Tk0.166907 Tk0.148991 - -
Sep-30 2021 Tk0.149074 Tk0.144145 Tk0.151379 Tk0.145095 - -
Sep-29 2021 Tk0.145043 Tk0.138458 Tk0.146837 Tk0.139147 - -
Sep-28 2021 Tk0.139063 Tk0.125858 Tk0.146985 Tk0.143944 - -
Sep-27 2021 Tk0.144358 Tk0.143534 Tk0.15443 Tk0.148512 - -

Historical and market price analysis of Polychart (PCHART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 124 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.