Market Cap CHF2.23T 2.44%
Volume 24h CHF112.75B -1.49%
BTC % 50.54% 0.23%
ETH % 14.83% -0.87%
Coins 27.078 +34
Exchanges 885
Last update 3 Minutes ago
Polychart PCHART

Polychart (PCHART) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00132356 CHF0.00127253 CHF0.00133497 CHF0.00128286 - -
Oct-10 2021 CHF0.0012823 CHF0.0012823 CHF0.00139007 CHF0.00138597 - -
Oct-09 2021 CHF0.00138508 CHF0.00136419 CHF0.00142195 CHF0.00138038 - -
Oct-08 2021 CHF0.00138026 CHF0.00130145 CHF0.00146371 CHF0.00131339 - -
Oct-07 2021 CHF0.0013137 CHF0.00120514 CHF0.00134876 CHF0.00128573 - -
Oct-06 2021 CHF0.00128564 CHF0.00124107 CHF0.00135056 CHF0.00134994 - -
Oct-05 2021 CHF0.00134938 CHF0.00129938 CHF0.001362 CHF0.001303 - -
Oct-04 2021 CHF0.00130322 CHF0.00127597 CHF0.00135609 CHF0.00135124 - -
Oct-03 2021 CHF0.00135202 CHF0.00131884 CHF0.0013734 CHF0.00132672 - -
Oct-02 2021 CHF0.00132599 CHF0.00125411 CHF0.00137091 CHF0.00129187 - -
Oct-01 2021 CHF0.00129195 CHF0.00115351 CHF0.00129408 CHF0.00115517 - -
Sep-30 2021 CHF0.00115581 CHF0.0011176 CHF0.00117368 CHF0.00112496 - -
Sep-29 2021 CHF0.00112456 CHF0.0010735 CHF0.00113847 CHF0.00107884 - -
Sep-28 2021 CHF0.0010782 CHF0.00097581 CHF0.00113962 CHF0.00111603 - -
Sep-27 2021 CHF0.00111925 CHF0.00111286 CHF0.00119734 CHF0.00115145 - -

Historical and market price analysis of Polychart (PCHART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 124 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90676 CHF.