Market Cap Bs.86.59T -3.16%
Volume 24h Bs.4.92T 5.61%
BTC % 50.5% -0.17%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 9 Seconds ago
Polychart PCHART

Polychart (PCHART) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.053332 Bs.0.051275 Bs.0.053791 Bs.0.051691 - -
Oct-10 2021 Bs.0.051669 Bs.0.051669 Bs.0.056011 Bs.0.055846 - -
Oct-09 2021 Bs.0.05581 Bs.0.054969 Bs.0.057296 Bs.0.055621 - -
Oct-08 2021 Bs.0.055616 Bs.0.05244 Bs.0.058978 Bs.0.052922 - -
Oct-07 2021 Bs.0.052934 Bs.0.04856 Bs.0.054347 Bs.0.051807 - -
Oct-06 2021 Bs.0.051804 Bs.0.050008 Bs.0.054419 Bs.0.054394 - -
Oct-05 2021 Bs.0.054372 Bs.0.052357 Bs.0.05488 Bs.0.052503 - -
Oct-04 2021 Bs.0.052512 Bs.0.051414 Bs.0.054642 Bs.0.054447 - -
Oct-03 2021 Bs.0.054478 Bs.0.053141 Bs.0.05534 Bs.0.053459 - -
Oct-02 2021 Bs.0.053429 Bs.0.050533 Bs.0.055239 Bs.0.052055 - -
Oct-01 2021 Bs.0.052058 Bs.0.046479 Bs.0.052143 Bs.0.046546 - -
Sep-30 2021 Bs.0.046572 Bs.0.045032 Bs.0.047292 Bs.0.045329 - -
Sep-29 2021 Bs.0.045313 Bs.0.043255 Bs.0.045873 Bs.0.043471 - -
Sep-28 2021 Bs.0.043445 Bs.0.039319 Bs.0.04592 Bs.0.044969 - -
Sep-27 2021 Bs.0.045099 Bs.0.044841 Bs.0.048245 Bs.0.046396 - -

Historical and market price analysis of Polychart (PCHART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 124 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.