Market Cap CN¥17.22T 0.43%
Volume 24h CN¥530.82B -73.37%
BTC % 50.55% 0.07%
ETH % 14.76% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 16 Seconds ago
Polychart PCHART

Polychart (PCHART) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.010548 CN¥0.010141 CN¥0.010639 CN¥0.010224 - -
Oct-10 2021 CN¥0.010219 CN¥0.010219 CN¥0.011078 CN¥0.011045 - -
Oct-09 2021 CN¥0.011038 CN¥0.010872 CN¥0.011332 CN¥0.011001 - -
Oct-08 2021 CN¥0.011 CN¥0.010372 CN¥0.011665 CN¥0.010467 - -
Oct-07 2021 CN¥0.010469 CN¥0.00960479 CN¥0.010749 CN¥0.010247 - -
Oct-06 2021 CN¥0.010246 CN¥0.00989113 CN¥0.010763 CN¥0.010758 - -
Oct-05 2021 CN¥0.010754 CN¥0.010355 CN¥0.010854 CN¥0.010384 - -
Oct-04 2021 CN¥0.010386 CN¥0.010169 CN¥0.010807 CN¥0.010769 - -
Oct-03 2021 CN¥0.010775 CN¥0.01051 CN¥0.010945 CN¥0.010573 - -
Oct-02 2021 CN¥0.010567 CN¥0.00999507 CN¥0.010925 CN¥0.010296 - -
Oct-01 2021 CN¥0.010296 CN¥0.00919326 CN¥0.010313 CN¥0.0092065 - -
Sep-30 2021 CN¥0.00921165 CN¥0.00890708 CN¥0.00935404 CN¥0.00896578 - -
Sep-29 2021 CN¥0.00896257 CN¥0.00855562 CN¥0.00907343 CN¥0.0085982 - -
Sep-28 2021 CN¥0.00859304 CN¥0.00777707 CN¥0.00908257 CN¥0.00889461 - -
Sep-27 2021 CN¥0.00892024 CN¥0.00886931 CN¥0.00954257 CN¥0.00917689 - -

Historical and market price analysis of Polychart (PCHART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 124 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.