Market Cap HK$18.60T -2.88%
Volume 24h HK$1.04T 3.51%
BTC % 50.48% -0.21%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
Polychart PCHART

Polychart (PCHART) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.011407 HK$0.010967 HK$0.011505 HK$0.011056 - -
Oct-10 2021 HK$0.011051 HK$0.011051 HK$0.01198 HK$0.011944 - -
Oct-09 2021 HK$0.011937 HK$0.011757 HK$0.012255 HK$0.011896 - -
Oct-08 2021 HK$0.011895 HK$0.011216 HK$0.012614 HK$0.011319 - -
Oct-07 2021 HK$0.011322 HK$0.010386 HK$0.011624 HK$0.011081 - -
Oct-06 2021 HK$0.01108 HK$0.010696 HK$0.011639 HK$0.011634 - -
Oct-05 2021 HK$0.011629 HK$0.011198 HK$0.011738 HK$0.011229 - -
Oct-04 2021 HK$0.011231 HK$0.010996 HK$0.011687 HK$0.011645 - -
Oct-03 2021 HK$0.011652 HK$0.011366 HK$0.011836 HK$0.011434 - -
Oct-02 2021 HK$0.011428 HK$0.010808 HK$0.011815 HK$0.011133 - -
Oct-01 2021 HK$0.011134 HK$0.00994146 HK$0.011152 HK$0.00995578 - -
Sep-30 2021 HK$0.00996135 HK$0.00963199 HK$0.010115 HK$0.00969546 - -
Sep-29 2021 HK$0.009692 HK$0.00925193 HK$0.00981188 HK$0.00929797 - -
Sep-28 2021 HK$0.00929239 HK$0.00841001 HK$0.00982176 HK$0.00961851 - -
Sep-27 2021 HK$0.00964622 HK$0.00959114 HK$0.010319 HK$0.00992376 - -

Historical and market price analysis of Polychart (PCHART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 124 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.