Cap Mercado HK$19.86T
3.55%
Volumen 24h HK$862.86B
-33.59%
BTC % 49.33%
-2.45%
ETH % 14.85%
-2.42%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.011403 | HK$0.010964 | HK$0.011502 | HK$0.011053 | - | - |
Oct-10 2021 | HK$0.011048 | HK$0.011048 | HK$0.011976 | HK$0.011941 | - | - |
Oct-09 2021 | HK$0.011933 | HK$0.011753 | HK$0.012251 | HK$0.011893 | - | - |
Oct-08 2021 | HK$0.011892 | HK$0.011213 | HK$0.012611 | HK$0.011316 | - | - |
Oct-07 2021 | HK$0.011318 | HK$0.010383 | HK$0.01162 | HK$0.011077 | - | - |
Oct-06 2021 | HK$0.011077 | HK$0.010693 | HK$0.011636 | HK$0.011631 | - | - |
Oct-05 2021 | HK$0.011626 | HK$0.011195 | HK$0.011735 | HK$0.011226 | - | - |
Oct-04 2021 | HK$0.011228 | HK$0.010993 | HK$0.011684 | HK$0.011642 | - | - |
Oct-03 2021 | HK$0.011648 | HK$0.011363 | HK$0.011833 | HK$0.011431 | - | - |
Oct-02 2021 | HK$0.011424 | HK$0.010805 | HK$0.011811 | HK$0.01113 | - | - |
Oct-01 2021 | HK$0.011131 | HK$0.0099386 | HK$0.011149 | HK$0.00995291 | - | - |
Sep-30 2021 | HK$0.00995848 | HK$0.00962921 | HK$0.010112 | HK$0.00969267 | - | - |
Sep-29 2021 | HK$0.0096892 | HK$0.00924926 | HK$0.00980905 | HK$0.00929529 | - | - |
Sep-28 2021 | HK$0.00928972 | HK$0.00840759 | HK$0.00981894 | HK$0.00961574 | - | - |
Sep-27 2021 | HK$0.00964344 | HK$0.00958838 | HK$0.010316 | HK$0.0099209 | - | - |
Análisis de precios históricos y de mercado de Polychart (PCHART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 124 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.