Cap Mercado £2.05T
3.5%
Volumen 24h £81.05B
-27.32%
BTC % 49.38%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.00116326 | £0.00111841 | £0.00117329 | £0.00112749 | - | - |
Oct-10 2021 | £0.001127 | £0.001127 | £0.00122172 | £0.00121811 | - | - |
Oct-09 2021 | £0.00121733 | £0.00119897 | £0.00124974 | £0.00121319 | - | - |
Oct-08 2021 | £0.0012131 | £0.00114382 | £0.00128643 | £0.00115432 | - | - |
Oct-07 2021 | £0.0011546 | £0.00105918 | £0.00118541 | £0.00113001 | - | - |
Oct-06 2021 | £0.00112994 | £0.00109076 | £0.00118699 | £0.00118644 | - | - |
Oct-05 2021 | £0.00118595 | £0.00114201 | £0.00119705 | £0.00114519 | - | - |
Oct-04 2021 | £0.00114539 | £0.00112143 | £0.00119185 | £0.00118758 | - | - |
Oct-03 2021 | £0.00118827 | £0.00115911 | £0.00120706 | £0.00116604 | - | - |
Oct-02 2021 | £0.0011654 | £0.00110222 | £0.00120488 | £0.00113541 | - | - |
Oct-01 2021 | £0.00113548 | £0.0010138 | £0.00113735 | £0.00101526 | - | - |
Sep-30 2021 | £0.00101583 | £0.00098224 | £0.00103153 | £0.00098872 | - | - |
Sep-29 2021 | £0.00098836 | £0.00094349 | £0.00100059 | £0.00094818 | - | - |
Sep-28 2021 | £0.00094761 | £0.00085763 | £0.0010016 | £0.00098087 | - | - |
Sep-27 2021 | £0.00098369 | £0.00097808 | £0.00105232 | £0.001012 | - | - |
Análisis de precios históricos y de mercado de Polychart (PCHART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 124 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.