Cap Mercado R$13.02T
3.26%
Volumen 24h R$517.97B
-22.83%
BTC % 49.31%
-2.65%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.00743931 | R$0.00715245 | R$0.0075034 | R$0.00721053 | - | - |
Oct-10 2021 | R$0.00720737 | R$0.00720737 | R$0.00781313 | R$0.00779006 | - | - |
Oct-09 2021 | R$0.00778507 | R$0.00766767 | R$0.00799233 | R$0.00775863 | - | - |
Oct-08 2021 | R$0.00775801 | R$0.00731499 | R$0.008227 | R$0.00738214 | - | - |
Oct-07 2021 | R$0.00738388 | R$0.00677371 | R$0.00758094 | R$0.00722667 | - | - |
Oct-06 2021 | R$0.00722618 | R$0.00697565 | R$0.00759102 | R$0.00758754 | - | - |
Oct-05 2021 | R$0.00758439 | R$0.00730338 | R$0.00765537 | R$0.00732375 | - | - |
Oct-04 2021 | R$0.00732498 | R$0.00717178 | R$0.00762214 | R$0.00759485 | - | - |
Oct-03 2021 | R$0.00759925 | R$0.00741278 | R$0.00771943 | R$0.00745706 | - | - |
Oct-02 2021 | R$0.00745297 | R$0.00704895 | R$0.00770544 | R$0.00726119 | - | - |
Oct-01 2021 | R$0.00726165 | R$0.00648348 | R$0.00727358 | R$0.00649282 | - | - |
Sep-30 2021 | R$0.00649645 | R$0.00628165 | R$0.00659687 | R$0.00632305 | - | - |
Sep-29 2021 | R$0.00632079 | R$0.00603379 | R$0.00639897 | R$0.00606382 | - | - |
Sep-28 2021 | R$0.00606018 | R$0.00548472 | R$0.00640542 | R$0.00627286 | - | - |
Sep-27 2021 | R$0.00629093 | R$0.00625502 | R$0.00672983 | R$0.00647194 | - | - |
Análisis de precios históricos y de mercado de Polychart (PCHART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 124 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.