Cap Mercado NZ$4.25T
3.26%
Volumen 24h NZ$169.06B
-22.83%
BTC % 49.31%
-2.65%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.00242812 | NZ$0.0023345 | NZ$0.00244904 | NZ$0.00235345 | - | - |
Oct-10 2021 | NZ$0.00235242 | NZ$0.00235242 | NZ$0.00255014 | NZ$0.0025426 | - | - |
Oct-09 2021 | NZ$0.00254098 | NZ$0.00250266 | NZ$0.00260862 | NZ$0.00253235 | - | - |
Oct-08 2021 | NZ$0.00253214 | NZ$0.00238755 | NZ$0.00268522 | NZ$0.00240946 | - | - |
Oct-07 2021 | NZ$0.00241003 | NZ$0.00221088 | NZ$0.00247435 | NZ$0.00235872 | - | - |
Oct-06 2021 | NZ$0.00235856 | NZ$0.00227679 | NZ$0.00247764 | NZ$0.0024765 | - | - |
Oct-05 2021 | NZ$0.00247548 | NZ$0.00238376 | NZ$0.00249865 | NZ$0.00239041 | - | - |
Oct-04 2021 | NZ$0.00239081 | NZ$0.0023408 | NZ$0.0024878 | NZ$0.00247889 | - | - |
Oct-03 2021 | NZ$0.00248033 | NZ$0.00241946 | NZ$0.00251955 | NZ$0.00243392 | - | - |
Oct-02 2021 | NZ$0.00243258 | NZ$0.00230071 | NZ$0.00251499 | NZ$0.00236999 | - | - |
Oct-01 2021 | NZ$0.00237014 | NZ$0.00211615 | NZ$0.00237403 | NZ$0.0021192 | - | - |
Sep-30 2021 | NZ$0.00212038 | NZ$0.00205027 | NZ$0.00215316 | NZ$0.00206379 | - | - |
Sep-29 2021 | NZ$0.00206305 | NZ$0.00196937 | NZ$0.00208857 | NZ$0.00197917 | - | - |
Sep-28 2021 | NZ$0.00197799 | NZ$0.00179016 | NZ$0.00209067 | NZ$0.00204741 | - | - |
Sep-27 2021 | NZ$0.0020533 | NZ$0.00204158 | NZ$0.00219655 | NZ$0.00211238 | - | - |
Análisis de precios históricos y de mercado de Polychart (PCHART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 124 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.