Cap Mercado €2.36T
3.48%
Volumen 24h €102.09B
-33.47%
BTC % 49.36%
-2.53%
ETH % 14.83%
-2.36%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.00135495 | €0.0013027 | €0.00136662 | €0.00131328 | - | - |
Oct-10 2021 | €0.0013127 | €0.0013127 | €0.00142303 | €0.00141883 | - | - |
Oct-09 2021 | €0.00141792 | €0.00139654 | €0.00145567 | €0.00141311 | - | - |
Oct-08 2021 | €0.00141299 | €0.0013323 | €0.00149841 | €0.00134453 | - | - |
Oct-07 2021 | €0.00134485 | €0.00123372 | €0.00138074 | €0.00131622 | - | - |
Oct-06 2021 | €0.00131613 | €0.0012705 | €0.00138258 | €0.00138194 | - | - |
Oct-05 2021 | €0.00138137 | €0.00133019 | €0.0013943 | €0.0013339 | - | - |
Oct-04 2021 | €0.00133412 | €0.00130622 | €0.00138825 | €0.00138328 | - | - |
Oct-03 2021 | €0.00138408 | €0.00135011 | €0.00140597 | €0.00135818 | - | - |
Oct-02 2021 | €0.00135744 | €0.00128385 | €0.00140342 | €0.00132251 | - | - |
Oct-01 2021 | €0.00132259 | €0.00118086 | €0.00132476 | €0.00118256 | - | - |
Sep-30 2021 | €0.00118322 | €0.0011441 | €0.00120151 | €0.00115164 | - | - |
Sep-29 2021 | €0.00115123 | €0.00109895 | €0.00116547 | €0.00110442 | - | - |
Sep-28 2021 | €0.00110376 | €0.00099895 | €0.00116664 | €0.0011425 | - | - |
Sep-27 2021 | €0.00114579 | €0.00113925 | €0.00122573 | €0.00117875 | - | - |
Análisis de precios históricos y de mercado de Polychart (PCHART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 124 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.