Cap Mercado MX$43.54T
3.22%
Volumen 24h MX$1.72T
-37.14%
BTC % 49.39%
-2.51%
ETH % 14.77%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.024774 | MX$0.023818 | MX$0.024987 | MX$0.024012 | - | - |
Oct-10 2021 | MX$0.024001 | MX$0.024001 | MX$0.026018 | MX$0.025942 | - | - |
Oct-09 2021 | MX$0.025925 | MX$0.025534 | MX$0.026615 | MX$0.025837 | - | - |
Oct-08 2021 | MX$0.025835 | MX$0.02436 | MX$0.027397 | MX$0.024583 | - | - |
Oct-07 2021 | MX$0.024589 | MX$0.022557 | MX$0.025245 | MX$0.024065 | - | - |
Oct-06 2021 | MX$0.024064 | MX$0.02323 | MX$0.025279 | MX$0.025267 | - | - |
Oct-05 2021 | MX$0.025257 | MX$0.024321 | MX$0.025493 | MX$0.024389 | - | - |
Oct-04 2021 | MX$0.024393 | MX$0.023883 | MX$0.025382 | MX$0.025292 | - | - |
Oct-03 2021 | MX$0.025306 | MX$0.024685 | MX$0.025706 | MX$0.024833 | - | - |
Oct-02 2021 | MX$0.024819 | MX$0.023474 | MX$0.02566 | MX$0.02418 | - | - |
Oct-01 2021 | MX$0.024182 | MX$0.021591 | MX$0.024222 | MX$0.021622 | - | - |
Sep-30 2021 | MX$0.021634 | MX$0.020918 | MX$0.021968 | MX$0.021056 | - | - |
Sep-29 2021 | MX$0.021049 | MX$0.020093 | MX$0.021309 | MX$0.020193 | - | - |
Sep-28 2021 | MX$0.020181 | MX$0.018264 | MX$0.021331 | MX$0.020889 | - | - |
Sep-27 2021 | MX$0.020949 | MX$0.02083 | MX$0.022411 | MX$0.021552 | - | - |
Análisis de precios históricos y de mercado de Polychart (PCHART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 124 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.