Market Cap AU$3.57T -0.74%
Volume 24h AU$131.11B 10.5%
BTC % 51.06% 1.09%
ETH % 14.7% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 21 Seconds ago
Polychart PCHART

Polychart (PCHART) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00221196 AU$0.00212667 AU$0.00223102 AU$0.00214394 - -
Oct-10 2021 AU$0.002143 AU$0.002143 AU$0.00232311 AU$0.00231625 - -
Oct-09 2021 AU$0.00231477 AU$0.00227986 AU$0.00237639 AU$0.00230691 - -
Oct-08 2021 AU$0.00230672 AU$0.002175 AU$0.00244617 AU$0.00219496 - -
Oct-07 2021 AU$0.00219548 AU$0.00201406 AU$0.00225407 AU$0.00214874 - -
Oct-06 2021 AU$0.00214859 AU$0.0020741 AU$0.00225707 AU$0.00225604 - -
Oct-05 2021 AU$0.0022551 AU$0.00217154 AU$0.0022762 AU$0.0021776 - -
Oct-04 2021 AU$0.00217797 AU$0.00213242 AU$0.00226632 AU$0.00225821 - -
Oct-03 2021 AU$0.00225952 AU$0.00220407 AU$0.00229525 AU$0.00221724 - -
Oct-02 2021 AU$0.00221602 AU$0.0020959 AU$0.00229109 AU$0.002159 - -
Oct-01 2021 AU$0.00215914 AU$0.00192776 AU$0.00216268 AU$0.00193054 - -
Sep-30 2021 AU$0.00193162 AU$0.00186775 AU$0.00196148 AU$0.00188006 - -
Sep-29 2021 AU$0.00187939 AU$0.00179405 AU$0.00190263 AU$0.00180298 - -
Sep-28 2021 AU$0.0018019 AU$0.00163079 AU$0.00190455 AU$0.00186514 - -
Sep-27 2021 AU$0.00187051 AU$0.00185983 AU$0.00200101 AU$0.00192433 - -

Historical and market price analysis of Polychart (PCHART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 124 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51539 AUD.