Market Cap AR$2,096.16T 0.53%
Volume 24h AR$69.74T
BTC % 50.52% 0.09%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Polychart PCHART

Polychart (PCHART) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$1.2869 AR$1.2373 AR$1.2980 AR$1.2473 - -
Oct-10 2021 AR$1.2468 AR$1.2468 AR$1.3516 AR$1.3476 - -
Oct-09 2021 AR$1.3467 AR$1.3264 AR$1.3826 AR$1.3422 - -
Oct-08 2021 AR$1.3421 AR$1.2654 AR$1.4232 AR$1.2770 - -
Oct-07 2021 AR$1.2773 AR$1.1718 AR$1.3114 AR$1.2501 - -
Oct-06 2021 AR$1.2501 AR$1.2067 AR$1.3132 AR$1.3126 - -
Oct-05 2021 AR$1.3120 AR$1.2634 AR$1.3243 AR$1.2669 - -
Oct-04 2021 AR$1.2671 AR$1.2406 AR$1.3186 AR$1.3138 - -
Oct-03 2021 AR$1.3146 AR$1.2823 AR$1.3354 AR$1.2900 - -
Oct-02 2021 AR$1.2893 AR$1.2194 AR$1.3330 AR$1.2561 - -
Oct-01 2021 AR$1.2562 AR$1.1216 AR$1.2583 AR$1.1232 - -
Sep-30 2021 AR$1.1238 AR$1.0867 AR$1.1412 AR$1.0938 - -
Sep-29 2021 AR$1.0934 AR$1.0438 AR$1.1070 AR$1.0490 - -
Sep-28 2021 AR$1.0483 AR$0.948838 AR$1.1081 AR$1.0851 - -
Sep-27 2021 AR$1.0883 AR$1.0820 AR$1.1642 AR$1.1196 - -

Historical and market price analysis of Polychart (PCHART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 124 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.