Market Cap NZ$3.91T 3.28%
Volume 24h NZ$302.95B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
PolyBeta Finance BETA

PolyBeta Finance (BETA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.303545 NZ$0.298181 NZ$0.307112 NZ$0.303582 NZ$37 -
Apr-30 2024 NZ$0.303582 NZ$0.29973 NZ$0.309038 NZ$0.308987 NZ$30 -
Apr-29 2024 NZ$0.308987 NZ$0.306008 NZ$0.310637 NZ$0.310637 NZ$21 -
Apr-28 2024 NZ$0.310637 NZ$0.310541 NZ$0.313905 NZ$0.311411 NZ$9 -
Apr-27 2024 NZ$0.311411 NZ$0.30448 NZ$0.312506 NZ$0.30721 NZ$25 -
Apr-26 2024 NZ$0.30721 NZ$0.30721 NZ$0.310962 NZ$0.310851 NZ$4 -
Apr-25 2024 NZ$0.310851 NZ$0.306888 NZ$0.310851 NZ$0.307167 NZ$5 -
Apr-24 2024 NZ$0.307167 NZ$0.307167 NZ$0.314501 NZ$0.309982 NZ$25 -
Apr-23 2024 NZ$0.309982 NZ$0.309982 NZ$0.313981 NZ$0.313981 NZ$5 -
Apr-22 2024 NZ$0.313981 NZ$0.310496 NZ$0.313981 NZ$0.310496 NZ$15 -
Apr-21 2024 NZ$0.310496 NZ$0.307557 NZ$0.312415 NZ$0.312415 NZ$16 -
Apr-20 2024 NZ$0.312415 NZ$0.304617 NZ$0.312551 NZ$0.304746 NZ$30 -
Apr-19 2024 NZ$0.304746 NZ$0.295949 NZ$0.304746 NZ$0.302539 NZ$42 -
Apr-18 2024 NZ$0.302539 NZ$0.300547 NZ$0.304718 NZ$0.302357 NZ$10 -
Apr-17 2024 NZ$0.302357 NZ$0.301668 NZ$0.308716 NZ$0.308283 NZ$31 -

Historical and market price analysis of PolyBeta Finance (BETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 936 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68642 NZD.