Market Cap HK$17.79T -2.55%
Volume 24h HK$1.49T 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 49 Seconds ago
PolyBeta Finance BETA

PolyBeta Finance (BETA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$1.4069 HK$1.3821 HK$1.4235 HK$1.4071 HK$170 -
Apr-30 2024 HK$1.4071 HK$1.3893 HK$1.4324 HK$1.4322 HK$139 -
Apr-29 2024 HK$1.4322 HK$1.4184 HK$1.4398 HK$1.4398 HK$97 -
Apr-28 2024 HK$1.4398 HK$1.4394 HK$1.4550 HK$1.4434 HK$42 -
Apr-27 2024 HK$1.4434 HK$1.4113 HK$1.4485 HK$1.4239 HK$115 -
Apr-26 2024 HK$1.4239 HK$1.4239 HK$1.4413 HK$1.4408 HK$19 -
Apr-25 2024 HK$1.4408 HK$1.4224 HK$1.4408 HK$1.4237 HK$22 -
Apr-24 2024 HK$1.4237 HK$1.4237 HK$1.4577 HK$1.4368 HK$117 -
Apr-23 2024 HK$1.4368 HK$1.4368 HK$1.4553 HK$1.4553 HK$25 -
Apr-22 2024 HK$1.4553 HK$1.4392 HK$1.4553 HK$1.4392 HK$68 -
Apr-21 2024 HK$1.4392 HK$1.4255 HK$1.4481 HK$1.4481 HK$76 -
Apr-20 2024 HK$1.4481 HK$1.4119 HK$1.4487 HK$1.4125 HK$139 -
Apr-19 2024 HK$1.4125 HK$1.3717 HK$1.4125 HK$1.4023 HK$193 -
Apr-18 2024 HK$1.4023 HK$1.3930 HK$1.4124 HK$1.4014 HK$47 -
Apr-17 2024 HK$1.4014 HK$1.3982 HK$1.4309 HK$1.4289 HK$144 -

Historical and market price analysis of PolyBeta Finance (BETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 936 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81686 HKD.