Market Cap CHF2.07T -3.97%
Volume 24h CHF194.36B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 25 Seconds ago
PolyBeta Finance BETA

PolyBeta Finance (BETA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.16495 CHF0.162857 CHF0.167914 CHF0.167886 CHF16 -
Apr-29 2024 CHF0.167886 CHF0.166268 CHF0.168783 CHF0.168783 CHF11 -
Apr-28 2024 CHF0.168783 CHF0.168731 CHF0.170559 CHF0.169204 CHF5 -
Apr-27 2024 CHF0.169204 CHF0.165438 CHF0.169798 CHF0.166921 CHF13 -
Apr-26 2024 CHF0.166921 CHF0.166921 CHF0.16896 CHF0.168899 CHF2 -
Apr-25 2024 CHF0.168899 CHF0.166746 CHF0.168899 CHF0.166898 CHF3 -
Apr-24 2024 CHF0.166898 CHF0.166898 CHF0.170883 CHF0.168427 CHF14 -
Apr-23 2024 CHF0.168427 CHF0.168427 CHF0.1706 CHF0.1706 CHF3 -
Apr-22 2024 CHF0.1706 CHF0.168707 CHF0.1706 CHF0.168707 CHF8 -
Apr-21 2024 CHF0.168707 CHF0.16711 CHF0.169749 CHF0.169749 CHF9 -
Apr-20 2024 CHF0.169749 CHF0.165512 CHF0.169823 CHF0.165583 CHF16 -
Apr-19 2024 CHF0.165583 CHF0.160803 CHF0.165583 CHF0.164383 CHF23 -
Apr-18 2024 CHF0.164383 CHF0.163301 CHF0.165567 CHF0.164284 CHF6 -
Apr-17 2024 CHF0.164284 CHF0.16391 CHF0.16774 CHF0.167504 CHF17 -
Apr-16 2024 CHF0.167504 CHF0.164889 CHF0.16931 CHF0.165825 CHF28 -

Historical and market price analysis of PolyBeta Finance (BETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 935 days, from day 10-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.