Market Cap AU$3.47T -2.55%
Volume 24h AU$325.03B 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
PolyBeta Finance BETA

PolyBeta Finance (BETA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.275203 AU$0.27034 AU$0.278437 AU$0.275236 AU$33 -
Apr-30 2024 AU$0.275236 AU$0.271744 AU$0.280183 AU$0.280137 AU$27 -
Apr-29 2024 AU$0.280137 AU$0.277436 AU$0.281633 AU$0.281633 AU$19 -
Apr-28 2024 AU$0.281633 AU$0.281546 AU$0.284596 AU$0.282334 AU$8 -
Apr-27 2024 AU$0.282334 AU$0.276051 AU$0.283327 AU$0.278526 AU$23 -
Apr-26 2024 AU$0.278526 AU$0.278526 AU$0.281928 AU$0.281827 AU$4 -
Apr-25 2024 AU$0.281827 AU$0.278234 AU$0.281827 AU$0.278487 AU$4 -
Apr-24 2024 AU$0.278487 AU$0.278487 AU$0.285136 AU$0.281039 AU$23 -
Apr-23 2024 AU$0.281039 AU$0.281039 AU$0.284664 AU$0.284664 AU$5 -
Apr-22 2024 AU$0.284664 AU$0.281505 AU$0.284664 AU$0.281505 AU$13 -
Apr-21 2024 AU$0.281505 AU$0.27884 AU$0.283245 AU$0.283245 AU$15 -
Apr-20 2024 AU$0.283245 AU$0.276175 AU$0.283368 AU$0.276292 AU$27 -
Apr-19 2024 AU$0.276292 AU$0.268317 AU$0.276292 AU$0.274291 AU$38 -
Apr-18 2024 AU$0.274291 AU$0.272485 AU$0.276267 AU$0.274126 AU$9 -
Apr-17 2024 AU$0.274126 AU$0.273501 AU$0.279892 AU$0.279499 AU$28 -

Historical and market price analysis of PolyBeta Finance (BETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 936 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52896 AUD.